Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 20.6 and 21.1
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.97 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.47 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.97 (0.33%) | 21.07 | 20.72 - 21.22 | 0.2672 times | Thu 27 August 2026 | 20.90 (-0.29%) | 21.00 | 20.80 - 21.32 | 0.7574 times | Wed 26 August 2026 | 20.96 (-0.85%) | 21.27 | 20.89 - 21.58 | 1.2079 times | Tue 25 August 2026 | 21.14 (-0.66%) | 20.91 | 20.91 - 22.40 | 1.1855 times | Mon 24 August 2026 | 21.28 (-3.14%) | 22.09 | 20.90 - 22.21 | 0.9016 times | Fri 21 August 2026 | 21.97 (0.14%) | 22.00 | 21.70 - 22.18 | 0.2893 times | Thu 20 August 2026 | 21.94 (0%) | 22.06 | 21.80 - 22.21 | 0.339 times | Wed 19 August 2026 | 21.94 (-0.36%) | 22.40 | 21.50 - 22.98 | 0.7601 times | Tue 18 August 2026 | 22.02 (-4.05%) | 22.90 | 21.93 - 24.00 | 2.3593 times | Mon 17 August 2026 | 22.95 (-5.32%) | 24.69 | 22.46 - 26.50 | 1.9327 times | Fri 14 August 2026 | 24.24 (10.63%) | 23.00 | 22.00 - 25.34 | 3.0016 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 20.01 and 21.69
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 21.363333333333 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.97 (-4.55%) | 22.09 | 20.72 - 22.40 | 2.1683 times | Fri 21 August 2026 | 21.97 (-9.36%) | 24.69 | 21.50 - 26.50 | 2.8513 times | Fri 14 August 2026 | 24.24 (9.04%) | 24.05 | 21.20 - 25.34 | 2.3323 times | Fri 07 August 2026 | 22.23 (8.33%) | 20.51 | 20.45 - 22.54 | 0.7317 times | Fri 31 July 2026 | 20.52 (-3.84%) | 21.50 | 20.00 - 22.44 | 0.3325 times | Fri 24 July 2026 | 21.34 (-2.82%) | 21.65 | 21.10 - 22.50 | 0.1965 times | Fri 17 July 2026 | 21.96 (0.18%) | 22.00 | 21.69 - 22.20 | 0.1061 times | Fri 10 July 2026 | 21.92 (-1.26%) | 22.59 | 21.50 - 22.99 | 0.1324 times | Fri 03 July 2026 | 22.20 (1%) | 21.85 | 21.50 - 22.75 | 0.1871 times | Thu 25 June 2026 | 21.98 (-1.3%) | 22.72 | 21.32 - 22.84 | 0.9617 times | Fri 19 June 2026 | 22.27 (-1.55%) | 23.61 | 22.20 - 23.61 | 0.1672 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 20.71 and 26.76
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 22.64 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.97 (2.19%) | 20.51 | 20.45 - 26.50 | 4.0996 times | Fri 31 July 2026 | 20.52 (-6.39%) | 21.96 | 20.00 - 22.99 | 0.4464 times | Tue 30 June 2026 | 21.92 (-5.72%) | 23.89 | 21.32 - 24.95 | 0.8995 times | Fri 29 May 2026 | 23.25 (-4.44%) | 24.40 | 23.00 - 25.68 | 0.4213 times | Thu 30 April 2026 | 24.33 (12.69%) | 23.50 | 21.25 - 27.00 | 1.9052 times | Mon 30 March 2026 | 21.59 (-16.67%) | 25.01 | 21.31 - 25.75 | 0.3514 times | Fri 27 February 2026 | 25.91 (0.66%) | 25.74 | 24.78 - 30.98 | 0.3958 times | Fri 30 January 2026 | 25.74 (-11.36%) | 29.29 | 25.04 - 31.00 | 0.2392 times | Wed 31 December 2025 | 29.04 (-2.97%) | 29.93 | 27.60 - 31.50 | 0.6101 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 0.6313 times | Fri 31 October 2025 | 31.42 (2.31%) | 30.86 | 29.50 - 31.90 | 0.1892 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.68 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.73 |
| 100 day DMA | 22.75 |
| 150 day DMA | 23.72 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.23 | 21.39 |
| 12 day EMA | 21.48 | 21.57 | 21.69 |
| 20 day EMA | 21.6 | 21.67 | 21.75 |
| 35 day EMA | 21.73 | 21.78 | 21.83 |
| 50 day EMA | 21.75 | 21.78 | 21.82 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.25 | 21.46 |
| 12 day SMA | 21.85 | 21.92 | 22.02 |
| 20 day SMA | 21.68 | 21.66 | 21.67 |
| 35 day SMA | 21.62 | 21.65 | 21.67 |
| 50 day SMA | 21.73 | 21.76 | 21.8 |
| 100 day SMA | 22.75 | 22.79 | 22.81 |
| 150 day SMA | 23.72 | 23.75 | 23.79 |
| 200 day SMA | 25.13 | 25.18 | 25.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.