Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 27.17 and 29.36
| Daily Target 1 | 26.58 |
| Daily Target 2 | 27.76 |
| Daily Target 3 | 28.773333333333 |
| Daily Target 4 | 29.95 |
| Daily Target 5 | 30.96 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.93 (-0.58%) | 29.10 | 27.60 - 29.79 | 0.4396 times | Wed 17 December 2025 | 29.10 (-1.69%) | 29.46 | 28.51 - 29.85 | 0.43 times | Tue 16 December 2025 | 29.60 (1.68%) | 29.48 | 28.96 - 29.82 | 0.4114 times | Mon 15 December 2025 | 29.11 (0.31%) | 29.02 | 28.80 - 29.28 | 0.2216 times | Sat 13 December 2025 | 29.02 (0%) | 29.14 | 28.67 - 29.26 | 0.5098 times | Fri 12 December 2025 | 29.02 (-0.55%) | 29.14 | 28.67 - 29.26 | 0.5098 times | Thu 11 December 2025 | 29.18 (-0.24%) | 29.39 | 28.77 - 29.39 | 0.346 times | Wed 10 December 2025 | 29.25 (-0.78%) | 29.50 | 29.06 - 29.65 | 0.4847 times | Tue 09 December 2025 | 29.48 (0.89%) | 29.23 | 27.75 - 29.90 | 6.0711 times | Mon 08 December 2025 | 29.22 (-2.47%) | 30.49 | 29.00 - 30.49 | 0.5759 times | Fri 05 December 2025 | 29.96 (0.13%) | 30.02 | 29.71 - 30.37 | 0.6634 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 27.14 and 29.39
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.793333333333 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.93 (-0.31%) | 29.02 | 27.60 - 29.85 | 0.3619 times | Sat 13 December 2025 | 29.02 (-3.14%) | 30.49 | 27.75 - 30.49 | 2.0468 times | Fri 05 December 2025 | 29.96 (0.1%) | 29.93 | 29.71 - 31.50 | 1.6973 times | Fri 28 November 2025 | 29.93 (-5.79%) | 32.90 | 29.75 - 33.20 | 0.9492 times | Fri 21 November 2025 | 31.77 (5.97%) | 32.97 | 31.10 - 34.24 | 1.8066 times | Fri 14 November 2025 | 29.98 (-2.76%) | 30.90 | 29.60 - 31.19 | 1.3865 times | Fri 07 November 2025 | 30.83 (-1.88%) | 31.55 | 30.19 - 32.50 | 0.6819 times | Fri 31 October 2025 | 31.42 (1.35%) | 31.15 | 30.30 - 31.84 | 0.6127 times | Fri 24 October 2025 | 31.00 (3.26%) | 30.26 | 29.50 - 31.90 | 0.209 times | Fri 17 October 2025 | 30.02 (-1.09%) | 30.20 | 29.73 - 30.98 | 0.248 times | Fri 10 October 2025 | 30.35 (-2.29%) | 31.44 | 30.00 - 31.63 | 0.2561 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 26.32 and 30.22
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 29.343333333333 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.93 (-3.34%) | 29.93 | 27.60 - 31.50 | 0.9239 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 1.0855 times | Fri 31 October 2025 | 31.42 (2.31%) | 30.86 | 29.50 - 31.90 | 0.3252 times | Tue 30 September 2025 | 30.71 (2.16%) | 30.01 | 29.56 - 33.70 | 0.4804 times | Fri 29 August 2025 | 30.06 (-1.18%) | 30.69 | 29.50 - 32.55 | 0.9749 times | Thu 31 July 2025 | 30.42 (-4.85%) | 31.97 | 29.00 - 32.47 | 0.7525 times | Mon 30 June 2025 | 31.97 (-11.02%) | 36.29 | 31.66 - 38.00 | 3.2254 times | Fri 30 May 2025 | 35.93 (11.97%) | 32.00 | 28.70 - 37.60 | 0.5481 times | Wed 30 April 2025 | 32.09 (14.16%) | 27.75 | 27.75 - 35.48 | 0.5051 times | Fri 28 March 2025 | 28.11 (-12.4%) | 32.65 | 28.00 - 33.79 | 1.1789 times | Fri 28 February 2025 | 32.09 (-14.9%) | 39.50 | 31.50 - 39.50 | 0.5137 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 29.32 |
| 20 day DMA | 29.63 |
| 35 day DMA | 30.22 |
| 50 day DMA | 30.28 |
| 100 day DMA | 30.64 |
| 150 day DMA | 31.35 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.24 | 29.31 |
| 12 day EMA | 29.36 | 29.44 | 29.5 |
| 20 day EMA | 29.61 | 29.68 | 29.74 |
| 35 day EMA | 29.89 | 29.95 | 30 |
| 50 day EMA | 30.22 | 30.27 | 30.32 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.17 | 29.19 |
| 12 day SMA | 29.32 | 29.4 | 29.48 |
| 20 day SMA | 29.63 | 29.77 | 29.89 |
| 35 day SMA | 30.22 | 30.28 | 30.33 |
| 50 day SMA | 30.28 | 30.31 | 30.35 |
| 100 day SMA | 30.64 | 30.66 | 30.67 |
| 150 day SMA | 31.35 | 31.39 | 31.41 |
| 200 day SMA | 31.45 | 31.47 | 31.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.