Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 22.5 and 25.4
| Daily Target 1 | 20.15 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 23.05 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.95 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.75 (8.15%) | 21.37 | 21.25 - 24.15 | 5.4411 times | Thu 09 April 2026 | 21.96 (-8.27%) | 22.50 | 21.66 - 23.29 | 1.8822 times | Wed 08 April 2026 | 23.94 (-5.45%) | 26.01 | 22.79 - 27.00 | 1.7157 times | Tue 07 April 2026 | 25.32 (2.97%) | 24.85 | 24.13 - 25.85 | 0.0918 times | Mon 06 April 2026 | 24.59 (3.97%) | 23.65 | 23.31 - 24.73 | 0.082 times | Thu 02 April 2026 | 23.65 (1.15%) | 23.38 | 22.81 - 24.00 | 0.0456 times | Wed 01 April 2026 | 23.38 (8.29%) | 23.50 | 22.55 - 23.50 | 0.0946 times | Mon 30 March 2026 | 21.59 (-4.38%) | 22.30 | 21.31 - 22.88 | 0.1738 times | Fri 27 March 2026 | 22.58 (-3.79%) | 23.59 | 22.51 - 23.99 | 0.2188 times | Wed 25 March 2026 | 23.47 (1.29%) | 23.60 | 22.79 - 23.63 | 0.2544 times | Tue 24 March 2026 | 23.17 (-0.13%) | 23.95 | 22.71 - 24.50 | 0.1372 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 22.5 and 28.25
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.75 (0.42%) | 23.65 | 21.25 - 27.00 | 5.6501 times | Thu 02 April 2026 | 23.65 (4.74%) | 22.30 | 21.31 - 24.00 | 0.1925 times | Fri 27 March 2026 | 22.58 (-5.76%) | 23.50 | 22.51 - 24.50 | 0.9736 times | Fri 20 March 2026 | 23.96 (-1.56%) | 24.27 | 22.92 - 24.99 | 0.2668 times | Fri 13 March 2026 | 24.34 (-2.83%) | 24.61 | 24.05 - 25.65 | 0.2675 times | Fri 06 March 2026 | 25.05 (-3.32%) | 25.01 | 24.05 - 25.75 | 0.3907 times | Fri 27 February 2026 | 25.91 (-6.39%) | 27.68 | 25.00 - 28.73 | 0.3235 times | Fri 20 February 2026 | 27.68 (-1.14%) | 27.90 | 25.95 - 29.25 | 0.447 times | Fri 13 February 2026 | 28.00 (2.64%) | 27.35 | 27.29 - 30.98 | 1.1346 times | Fri 06 February 2026 | 27.28 (5.98%) | 25.74 | 24.78 - 28.75 | 0.3537 times | Fri 30 January 2026 | 25.74 (-0.92%) | 26.80 | 25.04 - 27.00 | 0.2346 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 22.5 and 28.25
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 24 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.75 (10%) | 23.50 | 21.25 - 27.00 | 2.1358 times | Mon 30 March 2026 | 21.59 (-16.67%) | 25.01 | 21.31 - 25.75 | 0.7467 times | Fri 27 February 2026 | 25.91 (0.66%) | 25.74 | 24.78 - 30.98 | 0.841 times | Fri 30 January 2026 | 25.74 (-11.36%) | 29.29 | 25.04 - 31.00 | 0.5083 times | Wed 31 December 2025 | 29.04 (-2.97%) | 29.93 | 27.60 - 31.50 | 1.2963 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 1.3414 times | Fri 31 October 2025 | 31.42 (2.31%) | 30.86 | 29.50 - 31.90 | 0.4019 times | Tue 30 September 2025 | 30.71 (2.16%) | 30.01 | 29.56 - 33.70 | 0.5937 times | Fri 29 August 2025 | 30.06 (-1.18%) | 30.69 | 29.50 - 32.55 | 1.2048 times | Thu 31 July 2025 | 30.42 (-4.85%) | 31.97 | 29.00 - 32.47 | 0.93 times | Mon 30 June 2025 | 31.97 (-11.02%) | 36.29 | 31.66 - 38.00 | 3.986 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.66 |
| 35 day DMA | 24.77 |
| 50 day DMA | 25.46 |
| 100 day DMA | 27.26 |
| 150 day DMA | 28.47 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.39 | 24.11 |
| 12 day EMA | 23.61 | 23.59 | 23.89 |
| 20 day EMA | 23.88 | 23.89 | 24.09 |
| 35 day EMA | 24.52 | 24.57 | 24.72 |
| 50 day EMA | 25.35 | 25.42 | 25.56 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.89 | 24.18 |
| 12 day SMA | 23.38 | 23.4 | 23.53 |
| 20 day SMA | 23.66 | 23.7 | 23.81 |
| 35 day SMA | 24.77 | 24.85 | 25.02 |
| 50 day SMA | 25.46 | 25.5 | 25.58 |
| 100 day SMA | 27.26 | 27.32 | 27.4 |
| 150 day SMA | 28.47 | 28.51 | 28.56 |
| 200 day SMA | 29.09 | 29.13 | 29.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.