Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 61.2 and 62.45
| Daily Target 1 | 60.92 |
| Daily Target 2 | 61.48 |
| Daily Target 3 | 62.166666666667 |
| Daily Target 4 | 62.73 |
| Daily Target 5 | 63.42 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.05 (0.24%) | 62.85 | 61.60 - 62.85 | 0.4083 times | Thu 25 April 2024 | 61.90 (0.24%) | 62.50 | 61.55 - 63.10 | 0.4229 times | Wed 24 April 2024 | 61.75 (-2.06%) | 63.90 | 60.15 - 64.00 | 1.2461 times | Tue 23 April 2024 | 63.05 (-0.47%) | 64.30 | 62.55 - 65.00 | 1.0799 times | Mon 22 April 2024 | 63.35 (0.56%) | 66.00 | 63.00 - 66.00 | 0.7416 times | Fri 19 April 2024 | 63.00 (-2.4%) | 63.00 | 62.50 - 64.00 | 0.5296 times | Thu 18 April 2024 | 64.55 (-0.84%) | 67.00 | 63.75 - 67.50 | 2.1929 times | Tue 16 April 2024 | 65.10 (1.09%) | 63.35 | 62.00 - 66.60 | 0.8648 times | Mon 15 April 2024 | 64.40 (-6.46%) | 65.55 | 62.80 - 66.25 | 1.2054 times | Fri 12 April 2024 | 68.85 (1.4%) | 67.90 | 66.15 - 70.50 | 1.3086 times | Wed 10 April 2024 | 67.90 (-2.09%) | 69.45 | 67.50 - 72.15 | 2.1206 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 58.18 and 64.03
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 62.733333333333 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.05 (-1.51%) | 66.00 | 60.15 - 66.00 | 0.6482 times | Fri 19 April 2024 | 63.00 (-8.5%) | 65.55 | 62.00 - 67.50 | 0.7968 times | Fri 12 April 2024 | 68.85 (14.75%) | 63.90 | 60.50 - 72.15 | 1.3133 times | Fri 05 April 2024 | 60.00 (17.53%) | 51.60 | 51.40 - 63.95 | 1.2371 times | Thu 28 March 2024 | 51.05 (-0.68%) | 51.50 | 48.50 - 51.60 | 0.9443 times | Fri 22 March 2024 | 51.40 (-1.06%) | 52.90 | 49.45 - 53.60 | 0.5515 times | Fri 15 March 2024 | 51.95 (-15.6%) | 61.80 | 49.00 - 61.90 | 1.4094 times | Thu 07 March 2024 | 61.55 (-7.44%) | 59.85 | 59.60 - 65.70 | 1.8116 times | Sat 02 March 2024 | 66.50 (-10.74%) | 74.95 | 66.50 - 74.95 | 0.5973 times | Fri 23 February 2024 | 74.50 (0%) | 75.50 | 70.90 - 76.40 | 0.6905 times | Fri 16 February 2024 | 74.50 (-2.93%) | 78.30 | 71.25 - 80.70 | 0.6987 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 56.73 and 77.48
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 61.866666666667 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 82.62 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.05 (21.55%) | 51.60 | 51.40 - 72.15 | 1.5119 times | Thu 28 March 2024 | 51.05 (-28.35%) | 71.65 | 48.50 - 71.65 | 1.8573 times | Thu 29 February 2024 | 71.25 (-0.77%) | 76.50 | 68.80 - 83.50 | 2.667 times | Wed 31 January 2024 | 71.80 (-14.52%) | 83.90 | 64.70 - 83.90 | 1.7431 times | Fri 29 December 2023 | 84.00 (-87.07%) | 655.20 | 76.80 - 789.90 | 0.5851 times | Thu 30 November 2023 | 649.90 (-5.83%) | 691.00 | 643.00 - 745.85 | 0.1488 times | Tue 31 October 2023 | 690.10 (-7.8%) | 748.45 | 655.05 - 757.00 | 0.1299 times | Fri 29 September 2023 | 748.45 (7.61%) | 703.00 | 700.80 - 839.90 | 0.192 times | Thu 31 August 2023 | 695.55 (15.08%) | 590.00 | 589.00 - 720.00 | 0.2106 times | Mon 31 July 2023 | 604.40 (0%) | 625.00 | 565.00 - 667.00 | 0.9543 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 64.6 |
| 20 day DMA | 61.63 |
| 35 day DMA | 58.48 |
| 50 day DMA | 62.74 |
| 100 day DMA | 187.95 |
| 150 day DMA | 361.72 |
| 200 day DMA | 434.97 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 62.69 | 63.08 |
| 12 day EMA | 62.61 | 62.71 | 62.86 |
| 20 day EMA | 62.03 | 62.03 | 62.04 |
| 35 day EMA | 63.33 | 63.41 | 63.5 |
| 50 day EMA | 63.79 | 63.86 | 63.94 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 62.61 | 63.14 |
| 12 day SMA | 64.6 | 64.88 | 64.72 |
| 20 day SMA | 61.63 | 60.99 | 60.47 |
| 35 day SMA | 58.48 | 58.61 | 58.84 |
| 50 day SMA | 62.74 | 63 | 63.3 |
| 100 day SMA | 187.95 | 193.83 | 199.67 |
| 150 day SMA | 361.72 | 366.57 | 371.44 |
| 200 day SMA | 434.97 | 437.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.