Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 21.57 and 21.87
| Daily Target 1 | 21.51 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 21.81 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.11 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.73 (-0.23%) | 21.81 | 21.70 - 22.00 | 0.7967 times | Tue 14 July 2026 | 21.78 (-0.46%) | 21.80 | 21.70 - 22.20 | 0.9818 times | Mon 13 July 2026 | 21.88 (-0.18%) | 22.00 | 21.75 - 22.08 | 0.8023 times | Fri 10 July 2026 | 21.92 (0.92%) | 22.00 | 21.65 - 22.15 | 2.5907 times | Thu 09 July 2026 | 21.72 (0%) | 21.71 | 21.50 - 21.91 | 0.9155 times | Wed 08 July 2026 | 21.72 (-0.82%) | 21.97 | 21.52 - 22.04 | 0.6352 times | Tue 07 July 2026 | 21.90 (-0.14%) | 22.00 | 21.80 - 22.34 | 0.2959 times | Mon 06 July 2026 | 21.93 (-1.22%) | 22.59 | 21.78 - 22.99 | 0.7578 times | Fri 03 July 2026 | 22.20 (-0.67%) | 21.99 | 21.99 - 22.52 | 0.5035 times | Thu 02 July 2026 | 22.35 (1.18%) | 22.00 | 21.90 - 22.75 | 1.7207 times | Wed 01 July 2026 | 22.09 (0.78%) | 21.96 | 21.60 - 22.50 | 2.1997 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 21.47 and 21.97
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.876666666667 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.73 (-0.87%) | 22.00 | 21.70 - 22.20 | 0.2502 times | Fri 10 July 2026 | 21.92 (-1.26%) | 22.59 | 21.50 - 22.99 | 0.5036 times | Fri 03 July 2026 | 22.20 (1%) | 21.85 | 21.50 - 22.75 | 0.7115 times | Thu 25 June 2026 | 21.98 (-1.3%) | 22.72 | 21.32 - 22.84 | 3.6578 times | Fri 19 June 2026 | 22.27 (-1.55%) | 23.61 | 22.20 - 23.61 | 0.636 times | Fri 12 June 2026 | 22.62 (-4.11%) | 23.01 | 21.90 - 23.81 | 0.4412 times | Fri 05 June 2026 | 23.59 (1.46%) | 23.89 | 22.84 - 24.95 | 1.7287 times | Fri 29 May 2026 | 23.25 (-4.6%) | 24.62 | 23.00 - 24.90 | 1.2067 times | Fri 22 May 2026 | 24.37 (1.08%) | 24.01 | 23.26 - 24.65 | 0.3806 times | Fri 15 May 2026 | 24.11 (-1.87%) | 24.50 | 23.63 - 24.56 | 0.4837 times | Fri 08 May 2026 | 24.57 (0.99%) | 24.40 | 23.86 - 25.68 | 1.0882 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 20.87 and 22.36
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 22.073333333333 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 21.73 (-0.87%) | 21.96 | 21.50 - 22.99 | 0.2718 times | Tue 30 June 2026 | 21.92 (-5.72%) | 23.89 | 21.32 - 24.95 | 1.5507 times | Fri 29 May 2026 | 23.25 (-4.44%) | 24.40 | 23.00 - 25.68 | 0.7262 times | Thu 30 April 2026 | 24.33 (12.69%) | 23.50 | 21.25 - 27.00 | 3.2845 times | Mon 30 March 2026 | 21.59 (-16.67%) | 25.01 | 21.31 - 25.75 | 0.6058 times | Fri 27 February 2026 | 25.91 (0.66%) | 25.74 | 24.78 - 30.98 | 0.6823 times | Fri 30 January 2026 | 25.74 (-11.36%) | 29.29 | 25.04 - 31.00 | 0.4124 times | Wed 31 December 2025 | 29.04 (-2.97%) | 29.93 | 27.60 - 31.50 | 1.0518 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 1.0883 times | Fri 31 October 2025 | 31.42 (2.31%) | 30.86 | 29.50 - 31.90 | 0.3261 times | Tue 30 September 2025 | 30.71 (2.16%) | 30.01 | 29.56 - 33.70 | 0.4817 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.93 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.51 |
| 50 day DMA | 23.02 |
| 100 day DMA | 23.82 |
| 150 day DMA | 25.23 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.84 | 21.87 |
| 12 day EMA | 21.92 | 21.96 | 21.99 |
| 20 day EMA | 22.11 | 22.15 | 22.19 |
| 35 day EMA | 22.54 | 22.59 | 22.64 |
| 50 day EMA | 23.01 | 23.06 | 23.11 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.8 | 21.83 |
| 12 day SMA | 21.93 | 21.94 | 21.96 |
| 20 day SMA | 22.03 | 22.09 | 22.15 |
| 35 day SMA | 22.51 | 22.59 | 22.67 |
| 50 day SMA | 23.02 | 23.07 | 23.12 |
| 100 day SMA | 23.82 | 23.88 | 23.97 |
| 150 day SMA | 25.23 | 25.29 | 25.34 |
| 200 day SMA | 26.63 | 26.68 | 26.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.