Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 22.85 and 23.6
| Daily Target 1 | 22.67 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.423333333333 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 24.17 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.38 (-0.17%) | 23.82 | 23.07 - 23.82 | 0.2651 times | Fri 23 October 2026 | 23.42 (-2.5%) | 24.02 | 23.00 - 24.34 | 0.37 times | Thu 22 October 2026 | 24.02 (-1.11%) | 24.29 | 23.10 - 24.48 | 0.5881 times | Wed 21 October 2026 | 24.29 (-2.53%) | 24.78 | 24.05 - 25.20 | 0.7042 times | Mon 19 October 2026 | 24.92 (-1.62%) | 25.33 | 24.66 - 26.31 | 1.0615 times | Fri 16 October 2026 | 25.33 (1.6%) | 24.43 | 24.43 - 25.86 | 0.4404 times | Thu 15 October 2026 | 24.93 (-3.82%) | 26.17 | 24.12 - 26.17 | 0.9304 times | Wed 14 October 2026 | 25.92 (7.91%) | 24.00 | 23.54 - 26.50 | 4.8131 times | Tue 13 October 2026 | 24.02 (0.13%) | 24.00 | 23.61 - 24.20 | 0.5187 times | Mon 12 October 2026 | 23.99 (3.05%) | 23.30 | 23.30 - 24.25 | 0.3085 times | Fri 09 October 2026 | 23.28 (-1.44%) | 23.70 | 22.68 - 23.96 | 0.5061 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 22.85 and 23.6
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.423333333333 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.38 (-0.17%) | 23.82 | 23.07 - 23.82 | 0.0409 times | Fri 23 October 2026 | 23.42 (-7.54%) | 25.33 | 23.00 - 26.31 | 0.4205 times | Fri 16 October 2026 | 25.33 (8.81%) | 23.30 | 23.30 - 26.50 | 1.0823 times | Fri 09 October 2026 | 23.28 (-0.81%) | 23.49 | 22.68 - 25.25 | 0.6095 times | Thu 01 October 2026 | 23.47 (-2.13%) | 24.20 | 23.04 - 25.10 | 0.475 times | Fri 25 September 2026 | 23.98 (0.88%) | 24.24 | 22.64 - 25.50 | 0.8138 times | Fri 18 September 2026 | 23.77 (18.44%) | 20.08 | 19.99 - 24.99 | 3.6463 times | Fri 11 September 2026 | 20.07 (-3.69%) | 20.90 | 19.09 - 21.08 | 1.0368 times | Fri 04 September 2026 | 20.84 (-0.62%) | 20.75 | 20.63 - 21.65 | 0.6962 times | Fri 28 August 2026 | 20.97 (-4.55%) | 22.09 | 20.72 - 22.40 | 1.1786 times | Fri 21 August 2026 | 21.97 (-9.36%) | 24.69 | 21.50 - 26.50 | 1.5498 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 21.12 and 24.94
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 24.186666666667 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 23.38 (-2.26%) | 24.04 | 22.68 - 26.50 | 1.2806 times | Wed 30 September 2026 | 23.92 (14.01%) | 20.90 | 19.09 - 25.50 | 3.4091 times | Mon 31 August 2026 | 20.98 (2.24%) | 20.51 | 20.45 - 26.50 | 2.5681 times | Fri 31 July 2026 | 20.52 (-6.39%) | 21.96 | 20.00 - 22.99 | 0.2628 times | Tue 30 June 2026 | 21.92 (-5.72%) | 23.89 | 21.32 - 24.95 | 0.5295 times | Fri 29 May 2026 | 23.25 (-4.44%) | 24.40 | 23.00 - 25.68 | 0.248 times | Thu 30 April 2026 | 24.33 (12.69%) | 23.50 | 21.25 - 27.00 | 1.1214 times | Mon 30 March 2026 | 21.59 (-16.67%) | 25.01 | 21.31 - 25.75 | 0.2068 times | Fri 27 February 2026 | 25.91 (0.66%) | 25.74 | 24.78 - 30.98 | 0.233 times | Fri 30 January 2026 | 25.74 (-11.36%) | 29.29 | 25.04 - 31.00 | 0.1408 times | Wed 31 December 2025 | 29.04 (-2.97%) | 29.93 | 27.60 - 31.50 | 0.3591 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.16 |
| 35 day DMA | 23.24 |
| 50 day DMA | 22.77 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.88 |
| 200 day DMA | 23.85 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 24.12 | 24.47 |
| 12 day EMA | 24.1 | 24.23 | 24.38 |
| 20 day EMA | 23.94 | 24 | 24.06 |
| 35 day EMA | 23.44 | 23.44 | 23.44 |
| 50 day EMA | 22.8 | 22.78 | 22.75 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.4 | 24.7 |
| 12 day SMA | 24.26 | 24.39 | 24.48 |
| 20 day SMA | 24.16 | 24.15 | 24.16 |
| 35 day SMA | 23.24 | 23.17 | 23.1 |
| 50 day SMA | 22.77 | 22.74 | 22.71 |
| 100 day SMA | 22.38 | 22.39 | 22.38 |
| 150 day SMA | 22.88 | 22.88 | 22.89 |
| 200 day SMA | 23.85 | 23.88 | 23.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.