Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 23.48 and 23.94
| Daily Target 1 | 23.15 |
| Daily Target 2 | 23.35 |
| Daily Target 3 | 23.606666666667 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 24.07 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 23.56 (0.17%) | 23.50 | 23.40 - 23.86 | 0.8963 times | Tue 26 May 2026 | 23.52 (-4.55%) | 23.00 | 23.00 - 24.00 | 3.0629 times | Mon 25 May 2026 | 24.64 (1.11%) | 24.62 | 24.00 - 24.90 | 1.2371 times | Fri 22 May 2026 | 24.37 (0.41%) | 24.65 | 24.09 - 24.65 | 0.7871 times | Thu 21 May 2026 | 24.27 (1.08%) | 24.55 | 24.04 - 24.55 | 0.4447 times | Wed 20 May 2026 | 24.01 (-0.5%) | 24.13 | 23.87 - 24.30 | 0.6732 times | Tue 19 May 2026 | 24.13 (3.47%) | 23.32 | 23.32 - 24.27 | 0.792 times | Mon 18 May 2026 | 23.32 (-3.28%) | 24.01 | 23.26 - 24.04 | 0.7378 times | Fri 15 May 2026 | 24.11 (0.12%) | 24.25 | 23.96 - 24.27 | 0.5675 times | Thu 14 May 2026 | 24.08 (0.08%) | 23.94 | 23.63 - 24.48 | 0.8014 times | Wed 13 May 2026 | 24.06 (0.71%) | 23.78 | 23.75 - 24.20 | 0.6232 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 22.33 and 24.23
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.82 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 23.56 (-3.32%) | 24.62 | 23.00 - 24.90 | 0.3158 times | Fri 22 May 2026 | 24.37 (1.08%) | 24.01 | 23.26 - 24.65 | 0.2087 times | Fri 15 May 2026 | 24.11 (-1.87%) | 24.50 | 23.63 - 24.56 | 0.2652 times | Fri 08 May 2026 | 24.57 (0.99%) | 24.40 | 23.86 - 25.68 | 0.5967 times | Thu 30 April 2026 | 24.33 (1.8%) | 23.77 | 23.77 - 24.83 | 0.3291 times | Fri 24 April 2026 | 23.90 (-3.78%) | 24.70 | 23.71 - 25.84 | 1.6048 times | Fri 17 April 2026 | 24.84 (4.59%) | 22.71 | 22.50 - 25.30 | 1.7676 times | Fri 10 April 2026 | 23.75 (0.42%) | 23.65 | 21.25 - 27.00 | 4.0717 times | Thu 02 April 2026 | 23.65 (4.74%) | 22.30 | 21.31 - 24.00 | 0.1387 times | Fri 27 March 2026 | 22.58 (-5.76%) | 23.50 | 22.51 - 24.50 | 0.7016 times | Fri 20 March 2026 | 23.96 (-1.56%) | 24.27 | 22.92 - 24.99 | 0.1923 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 21.94 and 24.62
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 24.08 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 23.56 (-3.16%) | 24.40 | 23.00 - 25.68 | 0.6123 times | Thu 30 April 2026 | 24.33 (12.69%) | 23.50 | 21.25 - 27.00 | 3.4604 times | Mon 30 March 2026 | 21.59 (-16.67%) | 25.01 | 21.31 - 25.75 | 0.6382 times | Fri 27 February 2026 | 25.91 (0.66%) | 25.74 | 24.78 - 30.98 | 0.7189 times | Fri 30 January 2026 | 25.74 (-11.36%) | 29.29 | 25.04 - 31.00 | 0.4345 times | Wed 31 December 2025 | 29.04 (-2.97%) | 29.93 | 27.60 - 31.50 | 1.1081 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 1.1466 times | Fri 31 October 2025 | 31.42 (2.31%) | 30.86 | 29.50 - 31.90 | 0.3436 times | Tue 30 September 2025 | 30.71 (2.16%) | 30.01 | 29.56 - 33.70 | 0.5075 times | Fri 29 August 2025 | 30.06 (-1.18%) | 30.69 | 29.50 - 32.55 | 1.0299 times | Thu 31 July 2025 | 30.42 (-4.85%) | 31.97 | 29.00 - 32.47 | 0.7949 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24 |
| 20 day DMA | 24.15 |
| 35 day DMA | 24.08 |
| 50 day DMA | 23.93 |
| 100 day DMA | 25.49 |
| 150 day DMA | 27.04 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 24.06 | 24.33 |
| 12 day EMA | 24.02 | 24.1 | 24.21 |
| 20 day EMA | 24.07 | 24.12 | 24.18 |
| 35 day EMA | 24.05 | 24.08 | 24.11 |
| 50 day EMA | 23.99 | 24.01 | 24.03 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.16 | 24.28 |
| 12 day SMA | 24 | 24.05 | 24.14 |
| 20 day SMA | 24.15 | 24.19 | 24.23 |
| 35 day SMA | 24.08 | 24.11 | 24.12 |
| 50 day SMA | 23.93 | 23.95 | 23.97 |
| 100 day SMA | 25.49 | 25.54 | 25.59 |
| 150 day SMA | 27.04 | 27.08 | 27.13 |
| 200 day SMA | 28.02 | 28.06 | 28.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.