Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 28.96 and 30.71
| Daily Target 1 | 28.64 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 30.39 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 32.14 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.92 (-0.07%) | 31.50 | 29.75 - 31.50 | 0.8165 times | Wed 03 December 2025 | 29.94 (-0.56%) | 30.07 | 29.77 - 30.41 | 3.2931 times | Tue 02 December 2025 | 30.11 (0.33%) | 29.94 | 29.79 - 30.80 | 0.8974 times | Mon 01 December 2025 | 30.01 (0.27%) | 29.93 | 29.88 - 30.15 | 0.2599 times | Fri 28 November 2025 | 29.93 (-0.66%) | 30.47 | 29.80 - 30.47 | 0.3968 times | Thu 27 November 2025 | 30.13 (-0.07%) | 30.16 | 29.86 - 30.70 | 0.4036 times | Wed 26 November 2025 | 30.15 (0.74%) | 29.85 | 29.85 - 30.48 | 0.4296 times | Tue 25 November 2025 | 29.93 (-2.25%) | 30.93 | 29.75 - 31.44 | 1.1195 times | Mon 24 November 2025 | 30.62 (-3.62%) | 32.90 | 30.35 - 33.20 | 0.902 times | Fri 21 November 2025 | 31.77 (1.24%) | 31.64 | 31.56 - 32.95 | 1.4815 times | Thu 20 November 2025 | 31.38 (-0.32%) | 31.89 | 31.10 - 32.32 | 0.6871 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 28.96 and 30.71
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 30.39 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.92 (-0.03%) | 29.93 | 29.75 - 31.50 | 1.9494 times | Fri 28 November 2025 | 29.93 (-5.79%) | 32.90 | 29.75 - 33.20 | 1.2035 times | Fri 21 November 2025 | 31.77 (5.97%) | 32.97 | 31.10 - 34.24 | 2.2906 times | Fri 14 November 2025 | 29.98 (-2.76%) | 30.90 | 29.60 - 31.19 | 1.7579 times | Fri 07 November 2025 | 30.83 (-1.88%) | 31.55 | 30.19 - 32.50 | 0.8646 times | Fri 31 October 2025 | 31.42 (1.35%) | 31.15 | 30.30 - 31.84 | 0.7768 times | Fri 24 October 2025 | 31.00 (3.26%) | 30.26 | 29.50 - 31.90 | 0.265 times | Fri 17 October 2025 | 30.02 (-1.09%) | 30.20 | 29.73 - 30.98 | 0.3145 times | Fri 10 October 2025 | 30.35 (-2.29%) | 31.44 | 30.00 - 31.63 | 0.3247 times | Fri 03 October 2025 | 31.06 (-1.33%) | 32.20 | 30.55 - 32.20 | 0.2529 times | Fri 26 September 2025 | 31.48 (-2.75%) | 32.60 | 31.36 - 33.70 | 0.8814 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 28.96 and 30.71
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 30.39 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.92 (-0.03%) | 29.93 | 29.75 - 31.50 | 0.3672 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 1.1521 times | Fri 31 October 2025 | 31.42 (2.31%) | 30.86 | 29.50 - 31.90 | 0.3452 times | Tue 30 September 2025 | 30.71 (2.16%) | 30.01 | 29.56 - 33.70 | 0.5098 times | Fri 29 August 2025 | 30.06 (-1.18%) | 30.69 | 29.50 - 32.55 | 1.0347 times | Thu 31 July 2025 | 30.42 (-4.85%) | 31.97 | 29.00 - 32.47 | 0.7987 times | Mon 30 June 2025 | 31.97 (-11.02%) | 36.29 | 31.66 - 38.00 | 3.4233 times | Fri 30 May 2025 | 35.93 (11.97%) | 32.00 | 28.70 - 37.60 | 0.5817 times | Wed 30 April 2025 | 32.09 (14.16%) | 27.75 | 27.75 - 35.48 | 0.5361 times | Fri 28 March 2025 | 28.11 (-12.4%) | 32.65 | 28.00 - 33.79 | 1.2512 times | Fri 28 February 2025 | 32.09 (-14.9%) | 39.50 | 31.50 - 39.50 | 0.5452 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 30.45 |
| 20 day DMA | 30.55 |
| 35 day DMA | 30.62 |
| 50 day DMA | 30.74 |
| 100 day DMA | 30.78 |
| 150 day DMA | 31.54 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 30.09 | 30.16 |
| 12 day EMA | 30.28 | 30.35 | 30.42 |
| 20 day EMA | 30.46 | 30.52 | 30.58 |
| 35 day EMA | 30.65 | 30.69 | 30.73 |
| 50 day EMA | 30.78 | 30.82 | 30.86 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.02 | 30.07 |
| 12 day SMA | 30.45 | 30.61 | 30.78 |
| 20 day SMA | 30.55 | 30.59 | 30.66 |
| 35 day SMA | 30.62 | 30.62 | 30.63 |
| 50 day SMA | 30.74 | 30.8 | 30.85 |
| 100 day SMA | 30.78 | 30.78 | 30.79 |
| 150 day SMA | 31.54 | 31.55 | 31.58 |
| 200 day SMA | 31.69 | 31.71 | 31.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.