Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 27.03 and 27.92
| Daily Target 1 | 26.84 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 27.726666666667 |
| Daily Target 4 | 28.1 |
| Daily Target 5 | 28.62 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.59 (-0.79%) | 27.81 | 27.35 - 28.24 | 1.1736 times | Mon 09 February 2026 | 27.81 (1.94%) | 27.35 | 27.29 - 28.00 | 0.6636 times | Fri 06 February 2026 | 27.28 (-0.66%) | 27.45 | 26.55 - 27.45 | 0.5009 times | Thu 05 February 2026 | 27.46 (1.1%) | 27.50 | 27.00 - 28.75 | 0.8014 times | Wed 04 February 2026 | 27.16 (3.74%) | 26.65 | 26.20 - 27.89 | 1.4096 times | Tue 03 February 2026 | 26.18 (1.67%) | 27.00 | 25.82 - 27.00 | 1.9339 times | Mon 02 February 2026 | 25.75 (1.58%) | 25.35 | 24.78 - 25.98 | 0.7969 times | Sun 01 February 2026 | 25.35 (-1.52%) | 25.74 | 24.96 - 26.49 | 0.7037 times | Fri 30 January 2026 | 25.74 (1.06%) | 25.47 | 25.10 - 26.25 | 1.0547 times | Thu 29 January 2026 | 25.47 (-3.01%) | 26.71 | 25.07 - 26.72 | 0.9616 times | Wed 28 January 2026 | 26.26 (2.18%) | 26.49 | 25.40 - 27.00 | 1.0911 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 27.44 and 28.39
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 27.706666666667 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.59 (1.14%) | 27.35 | 27.29 - 28.24 | 0.2618 times | Fri 06 February 2026 | 27.28 (5.98%) | 25.74 | 24.78 - 28.75 | 0.8757 times | Fri 30 January 2026 | 25.74 (-0.92%) | 26.80 | 25.04 - 27.00 | 0.5809 times | Fri 23 January 2026 | 25.98 (-4.13%) | 27.10 | 25.45 - 27.45 | 0.6368 times | Fri 16 January 2026 | 27.10 (-1.99%) | 27.00 | 26.83 - 29.20 | 0.558 times | Fri 09 January 2026 | 27.65 (-6.14%) | 29.00 | 27.20 - 30.00 | 1.4307 times | Fri 02 January 2026 | 29.46 (2.94%) | 28.62 | 28.40 - 31.00 | 0.5453 times | Fri 26 December 2025 | 28.62 (-1.65%) | 29.80 | 28.50 - 29.80 | 0.7835 times | Fri 19 December 2025 | 29.10 (0.28%) | 29.02 | 27.60 - 29.85 | 0.7696 times | Fri 12 December 2025 | 29.02 (-3.14%) | 30.49 | 27.75 - 30.49 | 3.5577 times | Fri 05 December 2025 | 29.96 (0.1%) | 29.93 | 29.71 - 31.50 | 3.1385 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 26.19 and 30.16
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 27.04 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.59 (7.19%) | 25.74 | 24.78 - 28.75 | 0.1539 times | Fri 30 January 2026 | 25.74 (-11.36%) | 29.29 | 25.04 - 31.00 | 0.4575 times | Wed 31 December 2025 | 29.04 (-2.97%) | 29.93 | 27.60 - 31.50 | 1.1667 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 1.2073 times | Fri 31 October 2025 | 31.42 (2.31%) | 30.86 | 29.50 - 31.90 | 0.3617 times | Tue 30 September 2025 | 30.71 (2.16%) | 30.01 | 29.56 - 33.70 | 0.5343 times | Fri 29 August 2025 | 30.06 (-1.18%) | 30.69 | 29.50 - 32.55 | 1.0844 times | Thu 31 July 2025 | 30.42 (-4.85%) | 31.97 | 29.00 - 32.47 | 0.837 times | Mon 30 June 2025 | 31.97 (-11.02%) | 36.29 | 31.66 - 38.00 | 3.5875 times | Fri 30 May 2025 | 35.93 (11.97%) | 32.00 | 28.70 - 37.60 | 0.6096 times | Wed 30 April 2025 | 32.09 (14.16%) | 27.75 | 27.75 - 35.48 | 0.5618 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 26.48 |
| 20 day DMA | 26.58 |
| 35 day DMA | 27.53 |
| 50 day DMA | 28.11 |
| 100 day DMA | 29.53 |
| 150 day DMA | 29.9 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.2 | 26.89 |
| 12 day EMA | 26.93 | 26.81 | 26.63 |
| 20 day EMA | 27 | 26.94 | 26.85 |
| 35 day EMA | 27.47 | 27.46 | 27.44 |
| 50 day EMA | 28.21 | 28.24 | 28.26 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 27.18 | 26.77 |
| 12 day SMA | 26.48 | 26.35 | 26.23 |
| 20 day SMA | 26.58 | 26.59 | 26.58 |
| 35 day SMA | 27.53 | 27.58 | 27.61 |
| 50 day SMA | 28.11 | 28.16 | 28.2 |
| 100 day SMA | 29.53 | 29.56 | 29.59 |
| 150 day SMA | 29.9 | 29.92 | 29.94 |
| 200 day SMA | 30.74 | 30.78 | 30.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.