Hlv HLVLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD_BE are 22.21 and 23.31

Daily Target 121.99
Daily Target 222.43
Daily Target 323.09
Daily Target 423.53
Daily Target 524.19

Daily price and volume Hlv

Date Closing Open Range Volume
Mon 15 July 2024 22.87 (-0.39%) 23.02 22.65 - 23.75 1.1472 times
Fri 12 July 2024 22.96 (-2.67%) 23.81 22.80 - 23.99 1.8032 times
Thu 11 July 2024 23.59 (0.3%) 23.50 23.33 - 24.00 0.5781 times
Wed 10 July 2024 23.52 (-2.04%) 24.15 23.20 - 24.48 0.7707 times
Tue 09 July 2024 24.01 (-0.95%) 24.31 23.91 - 24.49 0.5826 times
Mon 08 July 2024 24.24 (-1.3%) 24.80 23.90 - 24.85 0.642 times
Fri 05 July 2024 24.56 (0.78%) 24.50 24.10 - 24.86 0.7639 times
Thu 04 July 2024 24.37 (-0.25%) 24.50 24.00 - 25.28 1.8961 times
Wed 03 July 2024 24.43 (1.45%) 24.15 24.00 - 25.00 0.8921 times
Tue 02 July 2024 24.08 (-2.15%) 24.52 24.00 - 24.70 0.9241 times
Mon 01 July 2024 24.61 (-1.24%) 24.83 23.70 - 24.85 0.8877 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD_BE are 22.21 and 23.31

Weekly Target 121.99
Weekly Target 222.43
Weekly Target 323.09
Weekly Target 423.53
Weekly Target 524.19

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Mon 15 July 2024 22.87 (-0.39%) 23.02 22.65 - 23.75 0.3642 times
Fri 12 July 2024 22.96 (-6.51%) 24.80 22.80 - 24.85 1.3894 times
Fri 05 July 2024 24.56 (-1.44%) 24.83 23.70 - 25.28 1.7028 times
Fri 28 June 2024 24.92 (-6%) 26.94 23.89 - 26.94 0.92 times
Fri 21 June 2024 26.51 (-2.39%) 27.59 26.00 - 27.60 0.7445 times
Fri 14 June 2024 27.16 (6.09%) 25.80 24.75 - 27.16 1.3859 times
Fri 07 June 2024 25.60 (4.28%) 25.35 23.40 - 26.45 1.2868 times
Fri 31 May 2024 24.55 (-11.69%) 28.25 23.90 - 28.25 1.0964 times
Fri 24 May 2024 27.80 (2.39%) 27.30 27.30 - 28.90 0.6762 times
Sat 18 May 2024 27.15 (2.07%) 26.60 25.80 - 27.45 0.4339 times
Fri 10 May 2024 26.60 (-4.66%) 28.00 25.80 - 28.15 0.694 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD_BE are 21.45 and 24.08

Monthly Target 120.97
Monthly Target 221.92
Monthly Target 323.6
Monthly Target 424.55
Monthly Target 526.23

Monthly price and volumes Hlv

Date Closing Open Range Volume
Mon 15 July 2024 22.87 (-8.23%) 24.83 22.65 - 25.28 1.5759 times
Fri 28 June 2024 24.92 (1.51%) 25.35 23.40 - 27.60 1.9775 times
Fri 31 May 2024 24.55 (-12.32%) 28.35 23.90 - 28.90 1.4557 times
Tue 30 April 2024 28.00 (187.18%) 28.75 27.55 - 29.55 0.4301 times
Mon 21 February 2022 9.75 (-9.72%) 10.80 9.45 - 11.25 0.4056 times
Mon 31 January 2022 10.80 (8.54%) 10.20 9.85 - 11.45 0.9825 times
Fri 31 December 2021 9.95 (-0.5%) 9.90 9.35 - 10.60 0.6769 times
Tue 30 November 2021 10.00 (-6.1%) 10.65 9.65 - 12.30 0.7723 times
Fri 29 October 2021 10.65 (0%) 12.60 10.30 - 13.10 0.7236 times
Tue 30 December 2025 (0%) - 0 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD_BE

DMA (daily moving average) of Hlv HLVLTD_BE

DMA period DMA value
5 day DMA 23.39
12 day DMA 24.01
20 day DMA 24.88
35 day DMA 25.26
50 day DMA 25.81
100 day DMA 19.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Hlv HLVLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.5923.9
12 day EMA2424.224.43
20 day EMA24.5124.6824.86
35 day EMA25.1825.3225.46
50 day EMA25.7525.8725.99

SMA (simple moving average) of Hlv HLVLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.6623.98
12 day SMA24.0124.224.42
20 day SMA24.8825.0925.24
35 day SMA25.2625.425.55
50 day SMA25.8125.9126.01
100 day SMA19.5819.4519.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme