Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 8.92 and 9.25

Daily Target 18.66
Daily Target 28.84
Daily Target 38.9933333333333
Daily Target 49.17
Daily Target 59.32

Daily price and volume Hlv

Date Closing Open Range Volume
Wed 11 February 2026 9.01 (0.22%) 8.82 8.82 - 9.15 0.6859 times
Tue 10 February 2026 8.99 (3.93%) 8.70 8.65 - 9.09 0.8139 times
Mon 09 February 2026 8.65 (3.47%) 8.68 8.45 - 8.68 0.6122 times
Fri 06 February 2026 8.36 (-0.12%) 8.40 8.22 - 8.70 0.5463 times
Thu 05 February 2026 8.37 (-1.88%) 8.52 8.28 - 8.52 0.3339 times
Wed 04 February 2026 8.53 (5.18%) 8.11 8.08 - 8.78 1.1088 times
Tue 03 February 2026 8.11 (-0.86%) 8.18 7.85 - 8.87 3.7349 times
Mon 02 February 2026 8.18 (-3.65%) 8.60 7.80 - 8.60 0.7659 times
Sun 01 February 2026 8.49 (2.04%) 8.32 8.32 - 8.65 0.3354 times
Fri 30 January 2026 8.32 (-0.95%) 8.25 8.11 - 8.61 1.0628 times
Thu 29 January 2026 8.40 (-2.1%) 8.58 8.31 - 8.65 0.5485 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 8.73 and 9.43

Weekly Target 18.17
Weekly Target 28.59
Weekly Target 38.87
Weekly Target 49.29
Weekly Target 59.57

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Wed 11 February 2026 9.01 (7.78%) 8.68 8.45 - 9.15 0.5742 times
Fri 06 February 2026 8.36 (0.48%) 8.32 7.80 - 8.87 1.8557 times
Fri 30 January 2026 8.32 (-1.07%) 8.39 8.11 - 8.68 0.795 times
Fri 23 January 2026 8.41 (-6.35%) 8.90 8.12 - 8.99 1.0386 times
Fri 16 January 2026 8.98 (-1.75%) 9.14 8.77 - 9.32 0.5342 times
Fri 09 January 2026 9.14 (-4.79%) 9.74 9.10 - 10.00 0.9974 times
Fri 02 January 2026 9.60 (-1.13%) 9.63 8.20 - 9.84 1.2492 times
Fri 26 December 2025 9.71 (-2.51%) 9.99 9.60 - 10.09 0.6001 times
Fri 19 December 2025 9.96 (9.09%) 9.15 9.05 - 10.25 1.5234 times
Fri 12 December 2025 9.13 (3.05%) 8.88 8.60 - 9.20 0.832 times
Fri 05 December 2025 8.86 (-7.9%) 9.69 8.82 - 9.79 1.2347 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 8.41 and 9.76

Monthly Target 17.3
Monthly Target 28.16
Monthly Target 38.6533333333333
Monthly Target 49.51
Monthly Target 510

Monthly price and volumes Hlv

Date Closing Open Range Volume
Wed 11 February 2026 9.01 (8.29%) 8.32 7.80 - 9.15 0.3861 times
Fri 30 January 2026 8.32 (-8.47%) 9.12 8.11 - 10.00 0.6108 times
Wed 31 December 2025 9.09 (-5.51%) 9.69 8.20 - 10.25 0.7883 times
Fri 28 November 2025 9.62 (-17.07%) 11.55 9.31 - 11.71 0.6513 times
Fri 31 October 2025 11.60 (1.31%) 11.48 9.80 - 11.94 0.5352 times
Tue 30 September 2025 11.45 (-1.89%) 11.67 11.32 - 12.60 0.6334 times
Fri 29 August 2025 11.67 (-10.98%) 13.00 11.05 - 13.25 0.8209 times
Thu 31 July 2025 13.11 (-4.24%) 13.75 12.26 - 13.89 1.3195 times
Mon 30 June 2025 13.69 (-1.16%) 13.69 12.98 - 15.75 2.1129 times
Fri 30 May 2025 13.85 (11.87%) 12.44 11.40 - 14.60 2.1413 times
Wed 30 April 2025 12.38 (3%) 12.10 10.86 - 13.75 1.6229 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.5
20 day DMA 8.53
35 day DMA 8.92
50 day DMA 9.03
100 day DMA 9.99
150 day DMA 10.82
200 day DMA 11.47

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.648.46
12 day EMA8.628.558.47
20 day EMA8.688.648.6
35 day EMA8.798.788.77
50 day EMA9.049.049.04

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.588.4
12 day SMA8.58.448.39
20 day SMA8.538.538.53
35 day SMA8.928.958.98
50 day SMA9.039.049.05
100 day SMA9.9910.0310.06
150 day SMA10.8210.8510.88
200 day SMA11.4711.4911.51
Back to top | Use Dark Theme