Login or Join
HomepageHlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv
Strong Daily Stock price targets for Hlv HLVLTD are 7.08 and 7.29
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.2366666666667 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.45 |
Daily price and volume Hlv
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.24 (-0.14%) | 7.34 | 7.13 - 7.34 | 0.7738 times | Thu 06 August 2026 | 7.25 (0.42%) | 7.13 | 7.12 - 7.34 | 0.672 times | Wed 05 August 2026 | 7.22 (1.83%) | 7.02 | 7.02 - 7.30 | 1.0613 times | Tue 04 August 2026 | 7.09 (-1.66%) | 7.15 | 7.00 - 7.25 | 0.9214 times | Mon 03 August 2026 | 7.21 (1.26%) | 7.12 | 7.00 - 7.54 | 2.0461 times | Fri 31 July 2026 | 7.12 (0.85%) | 7.20 | 7.00 - 7.28 | 0.8809 times | Thu 30 July 2026 | 7.06 (-0.84%) | 7.06 | 7.03 - 7.12 | 0.5806 times | Wed 29 July 2026 | 7.12 (-1.93%) | 7.03 | 7.03 - 7.22 | 1.3552 times | Tue 28 July 2026 | 7.26 (-0.68%) | 7.30 | 7.16 - 7.31 | 1.1447 times | Mon 27 July 2026 | 7.31 (3.54%) | 7.07 | 7.07 - 7.37 | 0.5639 times | Fri 24 July 2026 | 7.06 (-1.26%) | 7.14 | 7.04 - 7.20 | 1.1532 times |
Weekly price and charts Hlv
Strong weekly Stock price targets for Hlv HLVLTD are 7.12 and 7.66
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.26 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Hlv
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.24 (1.69%) | 7.12 | 7.00 - 7.54 | 1.112 times | Fri 31 July 2026 | 7.12 (0.85%) | 7.07 | 7.00 - 7.37 | 0.9192 times | Fri 24 July 2026 | 7.06 (-1.53%) | 7.20 | 7.04 - 7.26 | 0.6592 times | Fri 17 July 2026 | 7.17 (-5.41%) | 7.67 | 7.10 - 7.74 | 1.0755 times | Fri 10 July 2026 | 7.58 (-1.43%) | 7.89 | 7.50 - 7.89 | 0.8124 times | Fri 03 July 2026 | 7.69 (-1.79%) | 7.80 | 7.55 - 7.90 | 0.9972 times | Thu 25 June 2026 | 7.83 (0%) | 8.00 | 7.80 - 8.20 | 0.9257 times | Fri 19 June 2026 | 7.83 (0.13%) | 7.90 | 7.75 - 8.40 | 2.0017 times | Fri 12 June 2026 | 7.82 (-0.89%) | 7.81 | 7.61 - 8.04 | 0.7802 times | Fri 05 June 2026 | 7.89 (-1.87%) | 8.04 | 7.70 - 8.18 | 0.7169 times | Fri 29 May 2026 | 8.04 (1.26%) | 7.94 | 7.43 - 8.64 | 1.0901 times |
Monthly price and charts Hlv
Strong monthly Stock price targets for Hlv HLVLTD are 7.12 and 7.66
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.26 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Hlv
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.24 (1.69%) | 7.12 | 7.00 - 7.54 | 0.1487 times | Fri 31 July 2026 | 7.12 (-7.41%) | 7.69 | 7.00 - 7.90 | 0.5542 times | Tue 30 June 2026 | 7.69 (-4.35%) | 8.04 | 7.61 - 8.40 | 0.6346 times | Fri 29 May 2026 | 8.04 (-5.52%) | 8.51 | 7.35 - 9.25 | 0.8051 times | Thu 30 April 2026 | 8.51 (48.78%) | 5.95 | 5.94 - 9.70 | 1.6147 times | Mon 30 March 2026 | 5.72 (-28.05%) | 7.80 | 5.60 - 8.10 | 1.7346 times | Fri 27 February 2026 | 7.95 (-4.45%) | 8.32 | 7.80 - 9.15 | 1.123 times | Fri 30 January 2026 | 8.32 (-8.47%) | 9.12 | 8.11 - 10.00 | 1.0084 times | Wed 31 December 2025 | 9.09 (-5.51%) | 9.69 | 8.20 - 10.25 | 1.3013 times | Fri 28 November 2025 | 9.62 (-17.07%) | 11.55 | 9.31 - 11.71 | 1.0753 times | Fri 31 October 2025 | 11.60 (1.31%) | 11.48 | 9.80 - 11.94 | 0.8836 times |
Indicator Analysis of Hlv
Please login to view indicator analysis. or View indicator analysis of Hlv HLVLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.73 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.2 | 7.17 |
| 12 day EMA | 7.21 | 7.2 | 7.19 |
| 20 day EMA | 7.28 | 7.28 | 7.28 |
| 35 day EMA | 7.41 | 7.42 | 7.43 |
| 50 day EMA | 7.58 | 7.59 | 7.6 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.18 | 7.14 |
| 12 day SMA | 7.17 | 7.17 | 7.16 |
| 20 day SMA | 7.23 | 7.24 | 7.26 |
| 35 day SMA | 7.45 | 7.47 | 7.49 |
| 50 day SMA | 7.58 | 7.6 | 7.62 |
| 100 day SMA | 7.73 | 7.74 | 7.74 |
| 150 day SMA | 8.02 | 8.03 | 8.05 |
| 200 day SMA | 8.54 | 8.56 | 8.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.