Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 8.77 and 9.17

Daily Target 18.45
Daily Target 28.69
Daily Target 38.8466666666667
Daily Target 49.09
Daily Target 59.25

Daily price and volume Hlv

Date Closing Open Range Volume
Tue 09 December 2025 8.94 (2.17%) 8.80 8.60 - 9.00 0.8429 times
Mon 08 December 2025 8.75 (-1.24%) 8.88 8.66 - 9.10 1.088 times
Fri 05 December 2025 8.86 (-2.85%) 9.08 8.82 - 9.17 1.848 times
Thu 04 December 2025 9.12 (0.88%) 9.00 8.90 - 9.20 0.8113 times
Wed 03 December 2025 9.04 (-2.38%) 9.45 9.00 - 9.45 1.1758 times
Tue 02 December 2025 9.26 (-1.28%) 9.48 9.19 - 9.48 0.8699 times
Mon 01 December 2025 9.38 (-2.49%) 9.69 9.30 - 9.79 1.2141 times
Fri 28 November 2025 9.62 (-0.82%) 9.76 9.44 - 9.81 0.6888 times
Thu 27 November 2025 9.70 (-1.02%) 9.88 9.61 - 9.88 0.5572 times
Wed 26 November 2025 9.80 (3.81%) 9.65 9.40 - 9.95 0.9041 times
Tue 25 November 2025 9.44 (1.07%) 9.35 9.34 - 9.67 1.0022 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 8.77 and 9.27

Weekly Target 18.38
Weekly Target 28.66
Weekly Target 38.88
Weekly Target 49.16
Weekly Target 59.38

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Tue 09 December 2025 8.94 (0.9%) 8.88 8.60 - 9.10 0.4558 times
Fri 05 December 2025 8.86 (-7.9%) 9.69 8.82 - 9.79 1.3973 times
Fri 28 November 2025 9.62 (0.52%) 9.60 9.31 - 9.95 1.0307 times
Fri 21 November 2025 9.57 (-5.99%) 10.18 9.52 - 10.29 1.8208 times
Fri 14 November 2025 10.18 (-7.03%) 10.95 9.81 - 11.18 1.1643 times
Fri 07 November 2025 10.95 (-5.6%) 11.55 10.90 - 11.71 0.6228 times
Fri 31 October 2025 11.60 (4.13%) 11.16 11.07 - 11.70 1.0586 times
Fri 24 October 2025 11.14 (0.54%) 11.09 9.80 - 11.33 0.6296 times
Fri 17 October 2025 11.08 (-2.03%) 11.31 10.98 - 11.40 0.8905 times
Fri 10 October 2025 11.31 (-3.5%) 11.73 11.16 - 11.94 0.9295 times
Fri 03 October 2025 11.72 (0.69%) 11.95 11.32 - 11.95 0.7177 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 8.18 and 9.37

Monthly Target 17.92
Monthly Target 28.43
Monthly Target 39.11
Monthly Target 49.62
Monthly Target 510.3

Monthly price and volumes Hlv

Date Closing Open Range Volume
Tue 09 December 2025 8.94 (-7.07%) 9.69 8.60 - 9.79 0.2052 times
Fri 28 November 2025 9.62 (-17.07%) 11.55 9.31 - 11.71 0.5136 times
Fri 31 October 2025 11.60 (1.31%) 11.48 9.80 - 11.94 0.422 times
Tue 30 September 2025 11.45 (-1.89%) 11.67 11.32 - 12.60 0.4994 times
Fri 29 August 2025 11.67 (-10.98%) 13.00 11.05 - 13.25 0.6473 times
Thu 31 July 2025 13.11 (-4.24%) 13.75 12.26 - 13.89 1.0404 times
Mon 30 June 2025 13.69 (-1.16%) 13.69 12.98 - 15.75 1.666 times
Fri 30 May 2025 13.85 (11.87%) 12.44 11.40 - 14.60 1.6884 times
Wed 30 April 2025 12.38 (3%) 12.10 10.86 - 13.75 1.2796 times
Fri 28 March 2025 12.02 (-9.28%) 13.25 12.00 - 14.44 2.0382 times
Fri 28 February 2025 13.25 (-16.19%) 15.76 12.90 - 16.92 1.3601 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 8.94
12 day DMA 9.27
20 day DMA 9.59
35 day DMA 10.26
50 day DMA 10.59
100 day DMA 11.46
150 day DMA 12.14
200 day DMA 12.37

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.9899.12
12 day EMA9.279.339.43
20 day EMA9.589.659.75
35 day EMA10.0410.110.18
50 day EMA10.5410.6110.69

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.949.019.13
12 day SMA9.279.329.41
20 day SMA9.599.689.79
35 day SMA10.2610.3310.39
50 day SMA10.5910.6510.72
100 day SMA11.4611.511.55
150 day SMA12.1412.1612.19
200 day SMA12.3712.3912.42
Back to top | Use Dark Theme