Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 5.96 and 6.19

Daily Target 15.92
Daily Target 26
Daily Target 36.15
Daily Target 46.23
Daily Target 56.38

Daily price and volume Hlv

Date Closing Open Range Volume
Mon 12 October 2026 6.08 (-0.49%) 6.30 6.07 - 6.30 1.1297 times
Fri 09 October 2026 6.11 (0.83%) 6.06 6.01 - 6.32 0.6761 times
Thu 08 October 2026 6.06 (-0.98%) 6.12 6.00 - 6.20 1.6643 times
Wed 07 October 2026 6.12 (-0.16%) 6.13 6.03 - 6.34 1.039 times
Tue 06 October 2026 6.13 (-1.29%) 6.12 6.05 - 6.33 1.2509 times
Mon 05 October 2026 6.21 (-1.58%) 6.31 6.05 - 6.50 1.2228 times
Thu 01 October 2026 6.31 (-1.56%) 6.31 6.12 - 6.45 0.964 times
Wed 30 September 2026 6.41 (0.31%) 6.30 6.25 - 6.55 0.779 times
Tue 29 September 2026 6.39 (0.31%) 6.33 6.31 - 6.50 0.4033 times
Mon 28 September 2026 6.37 (-2.45%) 6.55 6.15 - 6.55 0.8709 times
Fri 25 September 2026 6.53 (0.46%) 6.50 6.45 - 6.69 0.5434 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 5.96 and 6.19

Weekly Target 15.92
Weekly Target 26
Weekly Target 36.15
Weekly Target 46.23
Weekly Target 56.38

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Mon 12 October 2026 6.08 (-0.49%) 6.30 6.07 - 6.30 0.2015 times
Fri 09 October 2026 6.11 (-3.17%) 6.31 6.00 - 6.50 1.0442 times
Thu 01 October 2026 6.31 (-3.37%) 6.55 6.12 - 6.55 0.5383 times
Fri 25 September 2026 6.53 (-3.26%) 6.75 6.29 - 6.95 1.2557 times
Fri 18 September 2026 6.75 (5.8%) 6.40 6.22 - 7.00 1.3932 times
Fri 11 September 2026 6.38 (-1.54%) 6.46 6.28 - 6.60 0.8218 times
Fri 04 September 2026 6.48 (-0.77%) 6.59 6.22 - 6.74 1.0627 times
Fri 28 August 2026 6.53 (-0.76%) 6.55 6.43 - 6.80 0.9604 times
Fri 21 August 2026 6.58 (-5.73%) 6.99 6.50 - 6.99 1.4857 times
Fri 14 August 2026 6.98 (-3.59%) 7.14 6.90 - 7.40 1.2366 times
Fri 07 August 2026 7.24 (1.69%) 7.12 7.00 - 7.54 1.1187 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 5.79 and 6.29

Monthly Target 15.69
Monthly Target 25.89
Monthly Target 36.1933333333333
Monthly Target 46.39
Monthly Target 56.69

Monthly price and volumes Hlv

Date Closing Open Range Volume
Mon 12 October 2026 6.08 (-5.15%) 6.31 6.00 - 6.50 0.2105 times
Wed 30 September 2026 6.41 (-1.38%) 6.45 6.15 - 7.00 0.7066 times
Mon 31 August 2026 6.50 (-8.71%) 7.12 6.43 - 7.54 0.7341 times
Fri 31 July 2026 7.12 (-7.41%) 7.69 7.00 - 7.90 0.619 times
Tue 30 June 2026 7.69 (-4.35%) 8.04 7.61 - 8.40 0.7089 times
Fri 29 May 2026 8.04 (-5.52%) 8.51 7.35 - 9.25 0.8992 times
Thu 30 April 2026 8.51 (48.78%) 5.95 5.94 - 9.70 1.8035 times
Mon 30 March 2026 5.72 (-28.05%) 7.80 5.60 - 8.10 1.9375 times
Fri 27 February 2026 7.95 (-4.45%) 8.32 7.80 - 9.15 1.2543 times
Fri 30 January 2026 8.32 (-8.47%) 9.12 8.11 - 10.00 1.1264 times
Wed 31 December 2025 9.09 (-5.51%) 9.69 8.20 - 10.25 1.4535 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 6.1
12 day DMA 6.27
20 day DMA 6.39
35 day DMA 6.42
50 day DMA 6.6
100 day DMA 7.14
150 day DMA 7.37
200 day DMA 7.74

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.156.17
12 day EMA6.246.276.3
20 day EMA6.326.356.38
35 day EMA6.476.496.51
50 day EMA6.616.636.65

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.136.17
12 day SMA6.276.316.34
20 day SMA6.396.46.42
35 day SMA6.426.446.45
50 day SMA6.66.626.64
100 day SMA7.147.157.17
150 day SMA7.377.397.4
200 day SMA7.747.767.78
Back to top | Use Dark Theme