Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 27.5 and 28.55

Daily Target 126.63
Daily Target 227.32
Daily Target 327.683333333333
Daily Target 428.37
Daily Target 528.73

Daily price and volume Hlv

Date Closing Open Range Volume
Fri 19 April 2024 28.00 (-0.88%) 27.65 27.00 - 28.05 0.6306 times
Thu 18 April 2024 28.25 (-0.35%) 29.40 27.95 - 29.45 0.577 times
Tue 16 April 2024 28.35 (2.35%) 27.25 27.05 - 28.70 0.6198 times
Mon 15 April 2024 27.70 (-4.97%) 28.35 27.70 - 28.35 1.3661 times
Fri 12 April 2024 29.15 (-2.83%) 29.95 29.00 - 30.15 0.6863 times
Wed 10 April 2024 30.00 (1.52%) 30.10 29.65 - 30.35 0.5619 times
Tue 09 April 2024 29.55 (-3.59%) 30.85 29.20 - 30.90 0.9128 times
Mon 08 April 2024 30.65 (-1.45%) 31.35 30.55 - 31.65 0.6372 times
Fri 05 April 2024 31.10 (-0.16%) 31.15 30.50 - 31.55 0.9866 times
Thu 04 April 2024 31.15 (-0.32%) 32.40 30.20 - 32.80 3.0219 times
Wed 03 April 2024 31.25 (9.84%) 29.05 29.00 - 31.25 2.2448 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 26.28 and 28.73

Weekly Target 125.7
Weekly Target 226.85
Weekly Target 328.15
Weekly Target 429.3
Weekly Target 530.6

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Fri 19 April 2024 28.00 (-3.95%) 28.35 27.00 - 29.45 0.4536 times
Fri 12 April 2024 29.15 (-6.27%) 31.35 29.00 - 31.65 0.3975 times
Fri 05 April 2024 31.10 (19.39%) 27.20 26.75 - 32.80 1.4273 times
Thu 28 March 2024 26.05 (11.56%) 23.35 22.90 - 26.05 0.6263 times
Fri 22 March 2024 23.35 (1.97%) 23.05 20.65 - 24.30 1.3011 times
Fri 15 March 2024 22.90 (-21.58%) 29.10 22.10 - 29.80 1.2869 times
Thu 07 March 2024 29.20 (-2.01%) 29.95 27.60 - 32.20 1.2637 times
Sat 02 March 2024 29.80 (-20.53%) 37.55 29.55 - 37.75 1.0588 times
Fri 23 February 2024 37.50 (4.31%) 36.20 35.35 - 41.30 1.4567 times
Fri 16 February 2024 35.95 (-2.57%) 37.25 32.80 - 38.80 0.7282 times
Fri 09 February 2024 36.90 (3.51%) 36.00 35.00 - 42.00 1.5847 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 27.38 and 33.43

Monthly Target 123.13
Monthly Target 225.57
Monthly Target 329.183333333333
Monthly Target 431.62
Monthly Target 535.23

Monthly price and volumes Hlv

Date Closing Open Range Volume
Fri 19 April 2024 28.00 (7.49%) 27.20 26.75 - 32.80 0.5042 times
Thu 28 March 2024 26.05 (-14.31%) 30.60 20.65 - 32.20 1.048 times
Thu 29 February 2024 30.40 (-11.37%) 34.50 30.20 - 42.00 1.1032 times
Wed 31 January 2024 34.30 (27.27%) 27.00 26.95 - 37.35 1.2036 times
Fri 29 December 2023 26.95 (18.46%) 23.10 22.10 - 31.00 1.5872 times
Thu 30 November 2023 22.75 (11.52%) 20.50 19.95 - 25.45 0.7586 times
Tue 31 October 2023 20.40 (0%) 20.60 18.25 - 24.30 1.1683 times
Fri 29 September 2023 20.40 (28.3%) 16.20 15.50 - 21.50 1.4777 times
Thu 31 August 2023 15.90 (14.39%) 14.00 13.30 - 16.25 0.6916 times
Mon 31 July 2023 13.90 (5.3%) 13.20 12.00 - 15.10 0.4576 times
Fri 30 June 2023 13.20 (12.82%) 11.85 11.40 - 14.70 0.3857 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 28.29
12 day DMA 29.47
20 day DMA 27.2
35 day DMA 27.55
50 day DMA 30.28
100 day DMA 29.53
150 day DMA 26.83
200 day DMA 23.73

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.6128.79
12 day EMA28.4328.5128.56
20 day EMA28.2828.3128.32
35 day EMA29.4129.4929.56
50 day EMA30.4530.5530.64

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.6928.95
12 day SMA29.4729.4829.3
20 day SMA27.226.9426.67
35 day SMA27.5527.7928.06
50 day SMA30.2830.4330.58
100 day SMA29.5329.4729.41
150 day SMA26.8326.7726.72
200 day SMA23.7323.6623.58
Back to top | Use Dark Theme