Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 395.5 and 422.55
| Daily Target 1 | 389.02 |
| Daily Target 2 | 401.98 |
| Daily Target 3 | 416.06666666667 |
| Daily Target 4 | 429.03 |
| Daily Target 5 | 443.12 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 414.95 (1.28%) | 421.95 | 403.10 - 430.15 | 2.0251 times | Tue 27 October 2026 | 409.70 (5%) | 404.00 | 399.25 - 409.70 | 0.3057 times | Mon 26 October 2026 | 390.20 (4.99%) | 385.00 | 365.05 - 390.20 | 0.7433 times | Fri 23 October 2026 | 371.65 (-3.18%) | 377.00 | 364.80 - 382.35 | 1.2533 times | Thu 22 October 2026 | 383.85 (-0.58%) | 380.00 | 377.00 - 393.50 | 0.8145 times | Wed 21 October 2026 | 386.10 (-3.34%) | 400.00 | 379.50 - 405.75 | 1.3236 times | Mon 19 October 2026 | 399.45 (-3.82%) | 406.00 | 397.60 - 414.50 | 0.8676 times | Fri 16 October 2026 | 415.30 (4.02%) | 406.70 | 397.10 - 419.15 | 0.9449 times | Thu 15 October 2026 | 399.25 (-3.78%) | 422.05 | 398.00 - 423.85 | 0.8221 times | Wed 14 October 2026 | 414.95 (0.79%) | 411.30 | 400.00 - 422.25 | 0.8998 times | Tue 13 October 2026 | 411.70 (1.25%) | 416.00 | 400.80 - 416.00 | 0.9476 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 390 and 455.1
| Weekly Target 1 | 338.28 |
| Weekly Target 2 | 376.62 |
| Weekly Target 3 | 403.38333333333 |
| Weekly Target 4 | 441.72 |
| Weekly Target 5 | 468.48 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 414.95 (11.65%) | 385.00 | 365.05 - 430.15 | 0.245 times | Fri 23 October 2026 | 371.65 (-10.51%) | 406.00 | 364.80 - 414.50 | 0.3395 times | Fri 16 October 2026 | 415.30 (-1.98%) | 423.70 | 397.10 - 430.55 | 0.4609 times | Fri 09 October 2026 | 423.70 (-4.15%) | 444.65 | 423.70 - 476.00 | 0.6988 times | Thu 01 October 2026 | 442.05 (0.22%) | 437.50 | 406.20 - 456.35 | 0.5931 times | Fri 25 September 2026 | 441.10 (-1.3%) | 452.00 | 416.30 - 483.40 | 1.2526 times | Fri 18 September 2026 | 446.90 (10.52%) | 415.00 | 388.05 - 457.20 | 2.4678 times | Fri 11 September 2026 | 404.35 (21.19%) | 335.90 | 328.15 - 404.35 | 2.9254 times | Fri 04 September 2026 | 333.65 (6.5%) | 313.30 | 310.50 - 343.00 | 0.7705 times | Fri 28 August 2026 | 313.30 (-1.79%) | 320.00 | 310.20 - 324.00 | 0.2465 times | Fri 21 August 2026 | 319.00 (-2.65%) | 329.00 | 303.50 - 330.00 | 1.3779 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 334.28 and 445.48
| Monthly Target 1 | 307.38 |
| Monthly Target 2 | 361.17 |
| Monthly Target 3 | 418.58333333333 |
| Monthly Target 4 | 472.37 |
| Monthly Target 5 | 529.78 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 414.95 (-5.56%) | 448.45 | 364.80 - 476.00 | 0.404 times | Wed 30 September 2026 | 439.40 (39.67%) | 311.65 | 311.65 - 483.40 | 1.6444 times | Mon 31 August 2026 | 314.60 (-26.31%) | 433.00 | 303.50 - 485.00 | 1.4571 times | Fri 31 July 2026 | 426.90 (11.59%) | 383.70 | 375.95 - 446.00 | 1.4361 times | Tue 30 June 2026 | 382.55 (19.64%) | 320.10 | 314.40 - 409.80 | 2.9959 times | Fri 29 May 2026 | 319.75 (-0.19%) | 320.35 | 292.95 - 365.65 | 0.3963 times | Thu 30 April 2026 | 320.35 (27.63%) | 256.00 | 255.00 - 339.00 | 0.3868 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.4328 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5128 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3336 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2632 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 394.07 |
| 12 day DMA | 400.31 |
| 20 day DMA | 416.6 |
| 35 day DMA | 413.38 |
| 50 day DMA | 384.12 |
| 100 day DMA | 391.82 |
| 150 day DMA | 366.62 |
| 200 day DMA | 365.4 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.02 | 395.55 | 388.47 |
| 12 day EMA | 404.07 | 402.09 | 400.71 |
| 20 day EMA | 406.46 | 405.57 | 405.13 |
| 35 day EMA | 395.74 | 394.61 | 393.72 |
| 50 day EMA | 383.94 | 382.67 | 381.57 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.07 | 388.3 | 386.25 |
| 12 day SMA | 400.31 | 401.04 | 404.06 |
| 20 day SMA | 416.6 | 416.82 | 418.39 |
| 35 day SMA | 413.38 | 411.06 | 408.5 |
| 50 day SMA | 384.12 | 382.38 | 380.83 |
| 100 day SMA | 391.82 | 391.54 | 391.36 |
| 150 day SMA | 366.62 | 365.77 | 364.9 |
| 200 day SMA | 365.4 | 365.54 | 365.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.