Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 310.6 and 333.65
| Daily Target 1 | 306.5 |
| Daily Target 2 | 314.7 |
| Daily Target 3 | 329.55 |
| Daily Target 4 | 337.75 |
| Daily Target 5 | 352.6 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 322.90 (-4.2%) | 337.00 | 321.35 - 344.40 | 1.1594 times | Thu 12 February 2026 | 337.05 (-7.11%) | 365.75 | 333.25 - 365.75 | 1.9501 times | Wed 11 February 2026 | 362.85 (-7.74%) | 365.10 | 352.40 - 378.60 | 3.5287 times | Tue 10 February 2026 | 393.30 (-0.44%) | 399.80 | 387.95 - 415.50 | 0.7674 times | Mon 09 February 2026 | 395.05 (5.57%) | 375.00 | 375.00 - 398.40 | 0.4674 times | Fri 06 February 2026 | 374.20 (-1.38%) | 379.45 | 368.40 - 379.50 | 0.1997 times | Thu 05 February 2026 | 379.45 (-0.41%) | 380.20 | 370.70 - 388.00 | 0.3047 times | Wed 04 February 2026 | 381.00 (0.38%) | 379.60 | 374.00 - 384.00 | 0.4243 times | Tue 03 February 2026 | 379.55 (2.35%) | 379.40 | 373.10 - 394.00 | 0.5039 times | Mon 02 February 2026 | 370.85 (-1.67%) | 378.00 | 352.90 - 378.00 | 0.6945 times | Sun 01 February 2026 | 377.15 (-1.05%) | 378.00 | 372.10 - 386.10 | 0.1139 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 275.05 and 369.2
| Weekly Target 1 | 259.1 |
| Weekly Target 2 | 291 |
| Weekly Target 3 | 353.25 |
| Weekly Target 4 | 385.15 |
| Weekly Target 5 | 447.4 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 322.90 (-13.71%) | 375.00 | 321.35 - 415.50 | 3.2458 times | Fri 06 February 2026 | 374.20 (-1.82%) | 378.00 | 352.90 - 394.00 | 0.9239 times | Fri 30 January 2026 | 381.15 (-3.79%) | 393.00 | 364.70 - 395.00 | 0.9271 times | Fri 23 January 2026 | 396.15 (-9.98%) | 440.00 | 385.80 - 440.05 | 1.0551 times | Fri 16 January 2026 | 440.05 (-1.23%) | 445.50 | 421.95 - 450.50 | 0.416 times | Fri 09 January 2026 | 445.55 (-0.8%) | 445.00 | 430.70 - 473.00 | 1.1123 times | Fri 02 January 2026 | 449.15 (1.46%) | 438.75 | 432.95 - 455.95 | 0.5564 times | Fri 26 December 2025 | 442.70 (-0.56%) | 445.15 | 435.20 - 469.00 | 0.4835 times | Fri 19 December 2025 | 445.20 (-3.53%) | 461.95 | 440.30 - 464.90 | 0.3642 times | Fri 12 December 2025 | 461.50 (2.35%) | 450.20 | 427.90 - 472.85 | 0.9156 times | Fri 05 December 2025 | 450.90 (-5.1%) | 472.05 | 446.20 - 483.75 | 0.7304 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 275.05 and 369.2
| Monthly Target 1 | 259.1 |
| Monthly Target 2 | 291 |
| Monthly Target 3 | 353.25 |
| Monthly Target 4 | 385.15 |
| Monthly Target 5 | 447.4 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 322.90 (-15.28%) | 378.00 | 321.35 - 415.50 | 0.3432 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3019 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2382 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.7604 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.1189 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 0.9902 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.1016 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.5438 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.692 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 0.9098 times | Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.2093 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 362.23 |
| 12 day DMA | 371.21 |
| 20 day DMA | 383.44 |
| 35 day DMA | 408.63 |
| 50 day DMA | 422.06 |
| 100 day DMA | 465.34 |
| 150 day DMA | 468.17 |
| 200 day DMA | 449.05 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.91 | 364.92 | 378.86 |
| 12 day EMA | 369.21 | 377.63 | 385 |
| 20 day EMA | 382.54 | 388.81 | 394.26 |
| 35 day EMA | 400.51 | 405.08 | 409.08 |
| 50 day EMA | 419.55 | 423.49 | 427.02 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.23 | 372.49 | 380.97 |
| 12 day SMA | 371.21 | 375.37 | 380.07 |
| 20 day SMA | 383.44 | 389.3 | 394.61 |
| 35 day SMA | 408.63 | 412.28 | 415.6 |
| 50 day SMA | 422.06 | 424.77 | 427.21 |
| 100 day SMA | 465.34 | 467.34 | 469.12 |
| 150 day SMA | 468.17 | 468.82 | 469.41 |
| 200 day SMA | 449.05 | 448.81 | 448.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.