Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 444.53 and 452.58
| Daily Target 1 | 442.4 |
| Daily Target 2 | 446.65 |
| Daily Target 3 | 450.45 |
| Daily Target 4 | 454.7 |
| Daily Target 5 | 458.5 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 450.90 (-0.12%) | 451.40 | 446.20 - 454.25 | 0.6512 times | Thu 04 December 2025 | 451.45 (-1.49%) | 458.25 | 447.70 - 462.90 | 0.705 times | Wed 03 December 2025 | 458.30 (-0.2%) | 459.15 | 450.00 - 463.85 | 0.703 times | Tue 02 December 2025 | 459.20 (-2.47%) | 470.80 | 456.70 - 470.80 | 0.7109 times | Mon 01 December 2025 | 470.85 (-0.9%) | 472.05 | 470.00 - 483.75 | 1.1545 times | Fri 28 November 2025 | 475.15 (0.21%) | 477.20 | 468.15 - 479.50 | 0.9621 times | Thu 27 November 2025 | 474.15 (2.13%) | 464.65 | 463.50 - 477.30 | 1.307 times | Wed 26 November 2025 | 464.25 (2.24%) | 458.50 | 454.00 - 469.30 | 1.0729 times | Tue 25 November 2025 | 454.10 (0.99%) | 451.00 | 446.25 - 461.05 | 1.2056 times | Mon 24 November 2025 | 449.65 (-4.24%) | 467.50 | 446.60 - 469.55 | 1.5279 times | Fri 21 November 2025 | 469.55 (-3.01%) | 484.05 | 467.00 - 488.70 | 1.9216 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 429.78 and 467.33
| Weekly Target 1 | 422.73 |
| Weekly Target 2 | 436.82 |
| Weekly Target 3 | 460.28333333333 |
| Weekly Target 4 | 474.37 |
| Weekly Target 5 | 497.83 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 450.90 (-5.1%) | 472.05 | 446.20 - 483.75 | 0.1996 times | Fri 28 November 2025 | 475.15 (1.19%) | 467.50 | 446.25 - 479.50 | 0.3091 times | Fri 21 November 2025 | 469.55 (-3.44%) | 495.00 | 467.00 - 505.55 | 0.4598 times | Fri 14 November 2025 | 486.30 (-16.6%) | 587.75 | 475.40 - 605.00 | 2.3027 times | Fri 07 November 2025 | 583.10 (1.64%) | 578.00 | 566.55 - 661.95 | 2.7737 times | Fri 31 October 2025 | 573.70 (8.66%) | 528.00 | 520.40 - 585.45 | 1.7007 times | Fri 24 October 2025 | 528.00 (8.27%) | 488.40 | 488.40 - 544.40 | 0.5648 times | Fri 17 October 2025 | 487.65 (-2.61%) | 496.65 | 482.40 - 530.95 | 0.4779 times | Fri 10 October 2025 | 500.70 (7.41%) | 466.45 | 451.85 - 526.90 | 0.8332 times | Fri 03 October 2025 | 466.15 (-1.79%) | 474.70 | 442.40 - 480.80 | 0.3786 times | Fri 26 September 2025 | 474.65 (-9.24%) | 527.00 | 471.25 - 540.00 | 0.6652 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 429.78 and 467.33
| Monthly Target 1 | 422.73 |
| Monthly Target 2 | 436.82 |
| Monthly Target 3 | 460.28333333333 |
| Monthly Target 4 | 474.37 |
| Monthly Target 5 | 497.83 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 450.90 (-5.1%) | 472.05 | 446.20 - 483.75 | 0.0618 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.808 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.1491 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.0169 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.1855 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.5585 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.7107 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 0.9344 times | Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.215 times | Fri 28 March 2025 | 250.39 (3.02%) | 243.55 | 217.83 - 264.00 | 0.3601 times | Fri 28 February 2025 | 243.05 (-23.82%) | 324.95 | 241.05 - 326.00 | 0.1532 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 458.14 |
| 12 day DMA | 463.47 |
| 20 day DMA | 479.73 |
| 35 day DMA | 512.48 |
| 50 day DMA | 505.85 |
| 100 day DMA | 491.91 |
| 150 day DMA | 460.45 |
| 200 day DMA | 410.12 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.85 | 459.83 | 464.02 |
| 12 day EMA | 467.97 | 471.07 | 474.64 |
| 20 day EMA | 480.45 | 483.56 | 486.94 |
| 35 day EMA | 488.7 | 490.93 | 493.25 |
| 50 day EMA | 501.99 | 504.07 | 506.22 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.14 | 462.99 | 467.53 |
| 12 day SMA | 463.47 | 466.3 | 468.86 |
| 20 day SMA | 479.73 | 486.34 | 493.35 |
| 35 day SMA | 512.48 | 513.81 | 515.46 |
| 50 day SMA | 505.85 | 507.46 | 508.63 |
| 100 day SMA | 491.91 | 491.57 | 491.22 |
| 150 day SMA | 460.45 | 459.24 | 458.04 |
| 200 day SMA | 410.12 | 409.25 | 408.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.