Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 383.68 and 425.03
| Daily Target 1 | 349.22 |
| Daily Target 2 | 376.78 |
| Daily Target 3 | 390.56666666667 |
| Daily Target 4 | 418.13 |
| Daily Target 5 | 431.92 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 404.35 (10%) | 367.85 | 363.00 - 404.35 | 1.8088 times | Thu 10 September 2026 | 367.60 (-0.1%) | 369.00 | 364.35 - 396.60 | 3.0851 times | Wed 09 September 2026 | 367.95 (10%) | 333.05 | 333.05 - 367.95 | 1.758 times | Tue 08 September 2026 | 334.50 (-0.52%) | 345.00 | 328.15 - 345.00 | 0.6548 times | Mon 07 September 2026 | 336.25 (0.78%) | 335.90 | 330.15 - 342.00 | 0.6084 times | Fri 04 September 2026 | 333.65 (4.25%) | 320.05 | 320.05 - 343.00 | 1.2583 times | Thu 03 September 2026 | 320.05 (1.89%) | 315.00 | 314.05 - 328.00 | 0.3841 times | Wed 02 September 2026 | 314.10 (-0.84%) | 316.75 | 312.85 - 318.35 | 0.1485 times | Tue 01 September 2026 | 316.75 (0.68%) | 311.65 | 311.65 - 319.95 | 0.147 times | Mon 31 August 2026 | 314.60 (0.41%) | 313.30 | 310.50 - 316.00 | 0.147 times | Fri 28 August 2026 | 313.30 (-0.49%) | 316.00 | 312.20 - 316.00 | 0.0818 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 366.25 and 442.45
| Weekly Target 1 | 302.75 |
| Weekly Target 2 | 353.55 |
| Weekly Target 3 | 378.95 |
| Weekly Target 4 | 429.75 |
| Weekly Target 5 | 455.15 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 404.35 (21.19%) | 335.90 | 328.15 - 404.35 | 1.7205 times | Fri 04 September 2026 | 333.65 (6.5%) | 313.30 | 310.50 - 343.00 | 0.4532 times | Fri 28 August 2026 | 313.30 (-1.79%) | 320.00 | 310.20 - 324.00 | 0.145 times | Fri 21 August 2026 | 319.00 (-2.65%) | 329.00 | 303.50 - 330.00 | 0.8103 times | Fri 14 August 2026 | 327.70 (-29.84%) | 474.05 | 321.00 - 476.85 | 1.7853 times | Fri 07 August 2026 | 467.05 (9.41%) | 433.00 | 413.45 - 485.00 | 1.2854 times | Fri 31 July 2026 | 426.90 (1.9%) | 424.40 | 408.55 - 434.70 | 0.2747 times | Fri 24 July 2026 | 418.95 (-0.72%) | 420.00 | 404.05 - 442.60 | 0.5801 times | Fri 17 July 2026 | 422.00 (0.7%) | 416.00 | 384.50 - 446.00 | 0.7963 times | Fri 10 July 2026 | 419.05 (9.93%) | 382.20 | 377.40 - 444.40 | 2.1494 times | Fri 03 July 2026 | 381.20 (0.2%) | 379.50 | 371.35 - 404.00 | 0.2682 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 358 and 450.7
| Monthly Target 1 | 280.75 |
| Monthly Target 2 | 342.55 |
| Monthly Target 3 | 373.45 |
| Monthly Target 4 | 435.25 |
| Monthly Target 5 | 466.15 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 404.35 (28.53%) | 311.65 | 311.65 - 404.35 | 0.856 times | Mon 31 August 2026 | 314.60 (-26.31%) | 433.00 | 303.50 - 485.00 | 1.622 times | Fri 31 July 2026 | 426.90 (11.59%) | 383.70 | 375.95 - 446.00 | 1.5986 times | Tue 30 June 2026 | 382.55 (19.64%) | 320.10 | 314.40 - 409.80 | 3.3348 times | Fri 29 May 2026 | 319.75 (-0.19%) | 320.35 | 292.95 - 365.65 | 0.4412 times | Thu 30 April 2026 | 320.35 (27.63%) | 256.00 | 255.00 - 339.00 | 0.4305 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.4818 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5708 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3714 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.293 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 2.1656 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 362.13 |
| 12 day DMA | 336.5 |
| 20 day DMA | 327.42 |
| 35 day DMA | 362.94 |
| 50 day DMA | 378.44 |
| 100 day DMA | 365.09 |
| 150 day DMA | 347.73 |
| 200 day DMA | 370.11 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.61 | 350.74 | 342.31 |
| 12 day EMA | 348.98 | 338.92 | 333.71 |
| 20 day EMA | 347.49 | 341.51 | 338.76 |
| 35 day EMA | 357.67 | 354.92 | 354.17 |
| 50 day EMA | 377.46 | 376.36 | 376.72 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.13 | 347.99 | 338.48 |
| 12 day SMA | 336.5 | 328.92 | 324.6 |
| 20 day SMA | 327.42 | 323.59 | 321.82 |
| 35 day SMA | 362.94 | 363.35 | 364.63 |
| 50 day SMA | 378.44 | 377.98 | 378.47 |
| 100 day SMA | 365.09 | 364.26 | 363.83 |
| 150 day SMA | 347.73 | 347.56 | 347.58 |
| 200 day SMA | 370.11 | 370.43 | 371.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.