Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 428.78 and 439.48
| Daily Target 1 | 426.6 |
| Daily Target 2 | 430.95 |
| Daily Target 3 | 437.3 |
| Daily Target 4 | 441.65 |
| Daily Target 5 | 448 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 435.30 (-1.69%) | 442.75 | 432.95 - 443.65 | 0.8261 times | Mon 29 December 2025 | 442.80 (0.02%) | 438.75 | 436.60 - 455.95 | 1.4039 times | Fri 26 December 2025 | 442.70 (-1.78%) | 450.65 | 441.05 - 451.15 | 0.6211 times | Wed 24 December 2025 | 450.70 (-0.51%) | 454.85 | 449.00 - 458.35 | 0.3826 times | Tue 23 December 2025 | 453.00 (-1.94%) | 464.90 | 448.55 - 465.05 | 1.0545 times | Mon 22 December 2025 | 461.95 (3.76%) | 445.15 | 435.20 - 469.00 | 2.6742 times | Fri 19 December 2025 | 445.20 (0.61%) | 444.95 | 440.30 - 454.40 | 1.0493 times | Thu 18 December 2025 | 442.50 (-2.16%) | 452.30 | 441.45 - 452.30 | 0.7857 times | Wed 17 December 2025 | 452.25 (-0.91%) | 451.85 | 450.95 - 459.55 | 0.6467 times | Tue 16 December 2025 | 456.40 (-1.21%) | 462.00 | 455.15 - 463.90 | 0.5559 times | Mon 15 December 2025 | 462.00 (0.11%) | 461.95 | 458.40 - 464.90 | 0.5268 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 422.63 and 445.63
| Weekly Target 1 | 418.4 |
| Weekly Target 2 | 426.85 |
| Weekly Target 3 | 441.4 |
| Weekly Target 4 | 449.85 |
| Weekly Target 5 | 464.4 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 435.30 (-1.67%) | 438.75 | 432.95 - 455.95 | 0.0749 times | Fri 26 December 2025 | 442.70 (-0.56%) | 445.15 | 435.20 - 469.00 | 0.1589 times | Fri 19 December 2025 | 445.20 (-3.53%) | 461.95 | 440.30 - 464.90 | 0.1197 times | Sat 13 December 2025 | 461.50 (2.35%) | 450.20 | 427.90 - 472.85 | 0.3308 times | Fri 05 December 2025 | 450.90 (-5.1%) | 472.05 | 446.20 - 483.75 | 0.2401 times | Fri 28 November 2025 | 475.15 (1.19%) | 467.50 | 446.25 - 479.50 | 0.3717 times | Fri 21 November 2025 | 469.55 (-3.44%) | 495.00 | 467.00 - 505.55 | 0.553 times | Fri 14 November 2025 | 486.30 (-16.6%) | 587.75 | 475.40 - 605.00 | 2.7695 times | Fri 07 November 2025 | 583.10 (1.64%) | 578.00 | 566.55 - 661.95 | 3.3359 times | Fri 31 October 2025 | 573.70 (8.66%) | 528.00 | 520.40 - 585.45 | 2.0454 times | Fri 24 October 2025 | 528.00 (8.27%) | 488.40 | 488.40 - 544.40 | 0.6792 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 403.68 and 459.53
| Monthly Target 1 | 393.13 |
| Monthly Target 2 | 414.22 |
| Monthly Target 3 | 448.98333333333 |
| Monthly Target 4 | 470.07 |
| Monthly Target 5 | 504.83 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 435.30 (-8.39%) | 472.05 | 427.90 - 483.75 | 0.2336 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.7767 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.1292 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 0.9993 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.1304 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.5489 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.6984 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 0.9182 times | Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.2113 times | Fri 28 March 2025 | 250.39 (3.02%) | 243.55 | 217.83 - 264.00 | 0.3539 times | Fri 28 February 2025 | 243.05 (-23.82%) | 324.95 | 241.05 - 326.00 | 0.1506 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 444.9 |
| 12 day DMA | 450.53 |
| 20 day DMA | 452.08 |
| 35 day DMA | 462.44 |
| 50 day DMA | 492.59 |
| 100 day DMA | 496.35 |
| 150 day DMA | 475.2 |
| 200 day DMA | 426.68 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.19 | 447.14 | 449.31 |
| 12 day EMA | 448.99 | 451.48 | 453.06 |
| 20 day EMA | 455.03 | 457.11 | 458.62 |
| 35 day EMA | 472.05 | 474.21 | 476.06 |
| 50 day EMA | 488.75 | 490.93 | 492.89 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.9 | 450.23 | 450.71 |
| 12 day SMA | 450.53 | 452.71 | 454.93 |
| 20 day SMA | 452.08 | 453.27 | 454.67 |
| 35 day SMA | 462.44 | 464.41 | 468.49 |
| 50 day SMA | 492.59 | 493.64 | 494.79 |
| 100 day SMA | 496.35 | 496.29 | 496.21 |
| 150 day SMA | 475.2 | 475.19 | 475.1 |
| 200 day SMA | 426.68 | 425.7 | 424.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.