Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 451.6 and 460.2
| Daily Target 1 | 445.65 |
| Daily Target 2 | 448.95 |
| Daily Target 3 | 454.25 |
| Daily Target 4 | 457.55 |
| Daily Target 5 | 462.85 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 452.25 (-0.91%) | 451.85 | 450.95 - 459.55 | 0.5066 times | Tue 16 December 2025 | 456.40 (-1.21%) | 462.00 | 455.15 - 463.90 | 0.4355 times | Mon 15 December 2025 | 462.00 (0.11%) | 461.95 | 458.40 - 464.90 | 0.4127 times | Sat 13 December 2025 | 461.50 (0%) | 469.50 | 460.00 - 469.80 | 0.6959 times | Fri 12 December 2025 | 461.50 (-1.7%) | 469.50 | 460.00 - 469.80 | 0.6959 times | Thu 11 December 2025 | 469.50 (3.87%) | 455.00 | 449.25 - 472.85 | 1.4038 times | Wed 10 December 2025 | 452.00 (-0.83%) | 455.75 | 451.00 - 462.55 | 0.7456 times | Tue 09 December 2025 | 455.80 (4.6%) | 433.65 | 427.90 - 458.75 | 2.1647 times | Mon 08 December 2025 | 435.75 (-3.36%) | 450.20 | 429.00 - 451.80 | 2.0099 times | Fri 05 December 2025 | 450.90 (-0.12%) | 451.40 | 446.20 - 454.25 | 0.9292 times | Thu 04 December 2025 | 451.45 (-1.49%) | 458.25 | 447.70 - 462.90 | 1.006 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 444.63 and 458.58
| Weekly Target 1 | 442.08 |
| Weekly Target 2 | 447.17 |
| Weekly Target 3 | 456.03333333333 |
| Weekly Target 4 | 461.12 |
| Weekly Target 5 | 469.98 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 452.25 (-2%) | 461.95 | 450.95 - 464.90 | 0.053 times | Sat 13 December 2025 | 461.50 (2.35%) | 450.20 | 427.90 - 472.85 | 0.3019 times | Fri 05 December 2025 | 450.90 (-5.1%) | 472.05 | 446.20 - 483.75 | 0.2191 times | Fri 28 November 2025 | 475.15 (1.19%) | 467.50 | 446.25 - 479.50 | 0.3392 times | Fri 21 November 2025 | 469.55 (-3.44%) | 495.00 | 467.00 - 505.55 | 0.5046 times | Fri 14 November 2025 | 486.30 (-16.6%) | 587.75 | 475.40 - 605.00 | 2.5273 times | Fri 07 November 2025 | 583.10 (1.64%) | 578.00 | 566.55 - 661.95 | 3.0441 times | Fri 31 October 2025 | 573.70 (8.66%) | 528.00 | 520.40 - 585.45 | 1.8665 times | Fri 24 October 2025 | 528.00 (8.27%) | 488.40 | 488.40 - 544.40 | 0.6198 times | Fri 17 October 2025 | 487.65 (-2.61%) | 496.65 | 482.40 - 530.95 | 0.5245 times | Fri 10 October 2025 | 500.70 (7.41%) | 466.45 | 451.85 - 526.90 | 0.9145 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 412.15 and 468
| Monthly Target 1 | 398.78 |
| Monthly Target 2 | 425.52 |
| Monthly Target 3 | 454.63333333333 |
| Monthly Target 4 | 481.37 |
| Monthly Target 5 | 510.48 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 452.25 (-4.82%) | 472.05 | 427.90 - 483.75 | 0.1602 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.7901 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.1377 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.0069 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.1539 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.553 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.7037 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 0.9251 times | Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.2129 times | Fri 28 March 2025 | 250.39 (3.02%) | 243.55 | 217.83 - 264.00 | 0.3565 times | Fri 28 February 2025 | 243.05 (-23.82%) | 324.95 | 241.05 - 326.00 | 0.1517 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 458.73 |
| 12 day DMA | 455.61 |
| 20 day DMA | 459.21 |
| 35 day DMA | 494.03 |
| 50 day DMA | 501.94 |
| 100 day DMA | 495.24 |
| 150 day DMA | 471.45 |
| 200 day DMA | 418.64 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.86 | 459.17 | 460.55 |
| 12 day EMA | 459.59 | 460.92 | 461.74 |
| 20 day EMA | 466.17 | 467.64 | 468.82 |
| 35 day EMA | 478.52 | 480.07 | 481.46 |
| 50 day EMA | 494.74 | 496.47 | 498.11 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.73 | 462.18 | 461.3 |
| 12 day SMA | 455.61 | 456.19 | 457.4 |
| 20 day SMA | 459.21 | 460.81 | 462.23 |
| 35 day SMA | 494.03 | 497.41 | 500.11 |
| 50 day SMA | 501.94 | 502.66 | 502.9 |
| 100 day SMA | 495.24 | 495.19 | 494.85 |
| 150 day SMA | 471.45 | 470.36 | 469.23 |
| 200 day SMA | 418.64 | 417.69 | 416.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.