Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 294.18 and 312.93
| Daily Target 1 | 279.37 |
| Daily Target 2 | 290.23 |
| Daily Target 3 | 298.11666666667 |
| Daily Target 4 | 308.98 |
| Daily Target 5 | 316.87 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 301.10 (0.42%) | 295.70 | 287.25 - 306.00 | 0.534 times | Fri 10 April 2026 | 299.85 (1.99%) | 294.75 | 294.75 - 305.00 | 0.53 times | Thu 09 April 2026 | 294.00 (-1.46%) | 302.85 | 290.15 - 305.00 | 0.7994 times | Wed 08 April 2026 | 298.35 (6.94%) | 292.00 | 286.00 - 302.15 | 0.83 times | Tue 07 April 2026 | 279.00 (2.57%) | 274.00 | 270.80 - 281.70 | 0.4418 times | Mon 06 April 2026 | 272.00 (1.87%) | 267.00 | 265.00 - 276.25 | 0.6898 times | Thu 02 April 2026 | 267.00 (-0.82%) | 265.00 | 256.35 - 270.50 | 1.922 times | Wed 01 April 2026 | 269.20 (7.25%) | 256.00 | 255.00 - 276.05 | 1.4442 times | Mon 30 March 2026 | 251.00 (-4.85%) | 258.50 | 250.00 - 268.80 | 1.187 times | Fri 27 March 2026 | 263.80 (-6.72%) | 282.70 | 258.65 - 282.70 | 1.6217 times | Wed 25 March 2026 | 282.80 (1.65%) | 281.25 | 281.00 - 291.40 | 0.8951 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 294.18 and 312.93
| Weekly Target 1 | 279.37 |
| Weekly Target 2 | 290.23 |
| Weekly Target 3 | 298.11666666667 |
| Weekly Target 4 | 308.98 |
| Weekly Target 5 | 316.87 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 301.10 (0.42%) | 295.70 | 287.25 - 306.00 | 0.1393 times | Fri 10 April 2026 | 299.85 (12.3%) | 267.00 | 265.00 - 305.00 | 0.8587 times | Thu 02 April 2026 | 267.00 (1.21%) | 258.50 | 250.00 - 276.05 | 1.1881 times | Fri 27 March 2026 | 263.80 (-7.86%) | 286.25 | 258.65 - 291.40 | 0.9936 times | Fri 20 March 2026 | 286.30 (-2.5%) | 296.60 | 273.30 - 301.95 | 1.2614 times | Fri 13 March 2026 | 293.65 (-4.78%) | 307.80 | 289.05 - 321.60 | 0.9557 times | Fri 06 March 2026 | 308.40 (-5.9%) | 308.00 | 305.05 - 327.80 | 0.5606 times | Fri 27 February 2026 | 327.75 (1.66%) | 323.55 | 311.15 - 334.70 | 0.5283 times | Fri 20 February 2026 | 322.40 (-0.15%) | 322.85 | 314.40 - 336.70 | 0.7303 times | Fri 13 February 2026 | 322.90 (-13.71%) | 375.00 | 321.35 - 415.50 | 2.784 times | Fri 06 February 2026 | 374.20 (-1.82%) | 378.00 | 352.90 - 394.00 | 0.7925 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 278.05 and 329.05
| Monthly Target 1 | 236.37 |
| Monthly Target 2 | 268.73 |
| Monthly Target 3 | 287.36666666667 |
| Monthly Target 4 | 319.73 |
| Monthly Target 5 | 338.37 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 301.10 (19.96%) | 256.00 | 255.00 - 306.00 | 0.1981 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.4308 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5104 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3321 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.262 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.9365 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.2308 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.0892 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.4119 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.5982 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.7613 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 294.46 |
| 12 day DMA | 279.69 |
| 20 day DMA | 282.86 |
| 35 day DMA | 297.83 |
| 50 day DMA | 318.15 |
| 100 day DMA | 383 |
| 150 day DMA | 430.39 |
| 200 day DMA | 435.82 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.85 | 290.22 | 285.4 |
| 12 day EMA | 287.39 | 284.9 | 282.18 |
| 20 day EMA | 290.14 | 288.99 | 287.85 |
| 35 day EMA | 304.42 | 304.62 | 304.9 |
| 50 day EMA | 322.43 | 323.3 | 324.26 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.46 | 288.64 | 282.07 |
| 12 day SMA | 279.69 | 277.71 | 276.58 |
| 20 day SMA | 282.86 | 283.21 | 283.94 |
| 35 day SMA | 297.83 | 298.7 | 299.41 |
| 50 day SMA | 318.15 | 320 | 321.7 |
| 100 day SMA | 383 | 384.85 | 386.82 |
| 150 day SMA | 430.39 | 431.9 | 433.54 |
| 200 day SMA | 435.82 | 436.43 | 437.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.