Login or Join
HomepageHiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 626.83 and 656.48
| Daily Target 1 | 602.12 |
| Daily Target 2 | 621.88 |
| Daily Target 3 | 631.76666666667 |
| Daily Target 4 | 651.53 |
| Daily Target 5 | 661.42 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 641.65 (5%) | 639.00 | 612.00 - 641.65 | 1.0086 times | Wed 24 June 2026 | 611.10 (5%) | 584.90 | 580.00 - 611.10 | 1.376 times | Tue 23 June 2026 | 582.00 (2.1%) | 575.00 | 571.00 - 586.00 | 2.4753 times | Mon 22 June 2026 | 570.05 (-0.74%) | 588.00 | 560.00 - 588.00 | 0.5613 times | Fri 19 June 2026 | 574.30 (-0.31%) | 588.00 | 574.00 - 588.00 | 0.2394 times | Thu 18 June 2026 | 576.10 (-0.46%) | 581.60 | 576.00 - 595.00 | 1.7176 times | Wed 17 June 2026 | 578.75 (1.2%) | 574.75 | 573.00 - 584.00 | 0.3769 times | Tue 16 June 2026 | 571.90 (-0.28%) | 570.65 | 568.90 - 584.00 | 0.7139 times | Mon 15 June 2026 | 573.50 (-0.03%) | 573.65 | 570.00 - 591.00 | 1.0133 times | Fri 12 June 2026 | 573.65 (-0.77%) | 578.00 | 570.00 - 588.00 | 0.5178 times | Thu 11 June 2026 | 578.10 (-0.42%) | 580.50 | 575.00 - 590.00 | 3.0158 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 600.83 and 682.48
| Weekly Target 1 | 532.78 |
| Weekly Target 2 | 587.22 |
| Weekly Target 3 | 614.43333333333 |
| Weekly Target 4 | 668.87 |
| Weekly Target 5 | 696.08 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 641.65 (11.73%) | 588.00 | 560.00 - 641.65 | 2.0281 times | Fri 19 June 2026 | 574.30 (0.11%) | 573.65 | 568.90 - 595.00 | 1.5193 times | Fri 12 June 2026 | 573.65 (2.04%) | 577.00 | 560.00 - 599.00 | 2.1743 times | Fri 05 June 2026 | 562.20 (-3.11%) | 571.05 | 551.20 - 591.00 | 0.9036 times | Fri 29 May 2026 | 580.25 (-3.28%) | 600.00 | 567.00 - 600.00 | 0.5229 times | Fri 22 May 2026 | 599.95 (2.14%) | 561.10 | 555.00 - 599.95 | 0.6133 times | Fri 15 May 2026 | 587.40 (-4.33%) | 609.00 | 566.20 - 618.00 | 0.6758 times | Fri 08 May 2026 | 614.00 (-0.57%) | 619.00 | 586.00 - 625.00 | 0.6345 times | Thu 30 April 2026 | 617.55 (-1.03%) | 637.75 | 602.20 - 650.00 | 0.44 times | Fri 24 April 2026 | 624.00 (-0.4%) | 633.00 | 601.00 - 640.00 | 0.488 times | Fri 17 April 2026 | 626.50 (2.04%) | 618.00 | 605.50 - 649.85 | 0.8902 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 596.43 and 686.88
| Monthly Target 1 | 521.05 |
| Monthly Target 2 | 581.35 |
| Monthly Target 3 | 611.5 |
| Monthly Target 4 | 671.8 |
| Monthly Target 5 | 701.95 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 641.65 (10.58%) | 571.05 | 551.20 - 641.65 | 1.3617 times | Fri 29 May 2026 | 580.25 (-6.04%) | 619.00 | 555.00 - 625.00 | 0.5028 times | Thu 30 April 2026 | 617.55 (12.63%) | 521.25 | 521.25 - 650.00 | 0.5828 times | Mon 30 March 2026 | 548.30 (-14.67%) | 625.00 | 545.00 - 640.00 | 1.1159 times | Fri 27 February 2026 | 642.60 (-1.88%) | 655.00 | 611.00 - 700.00 | 0.926 times | Fri 30 January 2026 | 654.90 (-4.91%) | 710.95 | 636.05 - 785.00 | 1.0639 times | Wed 31 December 2025 | 688.70 (-2.3%) | 719.95 | 627.90 - 734.00 | 0.9 times | Fri 28 November 2025 | 704.90 (-11.67%) | 805.00 | 680.50 - 807.00 | 0.5893 times | Fri 31 October 2025 | 798.05 (8.28%) | 737.00 | 737.00 - 897.45 | 1.8465 times | Tue 30 September 2025 | 737.00 (16.76%) | 638.10 | 616.25 - 785.10 | 1.1111 times | Fri 29 August 2025 | 631.20 (-9.9%) | 729.00 | 622.00 - 729.00 | 0.8197 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 595.82 |
| 12 day DMA | 584.3 |
| 20 day DMA | 581.38 |
| 35 day DMA | 586.37 |
| 50 day DMA | 596.5 |
| 100 day DMA | 609.91 |
| 150 day DMA | 640.98 |
| 200 day DMA | 670.4 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.87 | 587.99 | 576.43 |
| 12 day EMA | 591.24 | 582.08 | 576.8 |
| 20 day EMA | 587.96 | 582.31 | 579.28 |
| 35 day EMA | 590.74 | 587.74 | 586.36 |
| 50 day EMA | 596.4 | 594.55 | 593.87 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.82 | 582.71 | 576.24 |
| 12 day SMA | 584.3 | 579.25 | 577.44 |
| 20 day SMA | 581.38 | 578.88 | 577.43 |
| 35 day SMA | 586.37 | 585.62 | 585.2 |
| 50 day SMA | 596.5 | 596.05 | 596.1 |
| 100 day SMA | 609.91 | 610.15 | 610.61 |
| 150 day SMA | 640.98 | 641.61 | 642.44 |
| 200 day SMA | 670.4 | 670.48 | 670.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.