Login or Join
HomepageHiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 532.95 and 591.35
| Daily Target 1 | 520.97 |
| Daily Target 2 | 544.93 |
| Daily Target 3 | 579.36666666667 |
| Daily Target 4 | 603.33 |
| Daily Target 5 | 637.77 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 568.90 (-2.69%) | 590.40 | 555.40 - 613.80 | 2.2421 times | Mon 05 October 2026 | 584.60 (-2.85%) | 602.00 | 580.30 - 613.45 | 0.594 times | Thu 01 October 2026 | 601.75 (-3.8%) | 625.00 | 595.00 - 627.50 | 0.5557 times | Tue 29 September 2026 | 625.50 (-3.6%) | 680.90 | 616.45 - 680.90 | 1.1237 times | Mon 28 September 2026 | 648.85 (4.93%) | 621.40 | 620.00 - 649.25 | 2.2832 times | Fri 25 September 2026 | 618.35 (4.99%) | 600.00 | 588.95 - 618.35 | 0.7721 times | Thu 24 September 2026 | 588.95 (4.99%) | 584.00 | 570.00 - 588.95 | 1.3939 times | Wed 23 September 2026 | 560.95 (5%) | 540.00 | 540.00 - 560.95 | 0.5264 times | Tue 22 September 2026 | 534.25 (-1.07%) | 531.05 | 531.05 - 546.00 | 0.1958 times | Mon 21 September 2026 | 540.05 (0.01%) | 540.00 | 529.00 - 548.00 | 0.3131 times | Fri 18 September 2026 | 540.00 (-0.13%) | 540.00 | 530.00 - 541.00 | 0.2894 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 532.95 and 591.35
| Weekly Target 1 | 520.97 |
| Weekly Target 2 | 544.93 |
| Weekly Target 3 | 579.36666666667 |
| Weekly Target 4 | 603.33 |
| Weekly Target 5 | 637.77 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 568.90 (-5.46%) | 602.00 | 555.40 - 613.80 | 0.8746 times | Thu 01 October 2026 | 601.75 (-2.68%) | 621.40 | 595.00 - 680.90 | 1.2219 times | Fri 25 September 2026 | 618.35 (14.51%) | 540.00 | 529.00 - 618.35 | 0.9872 times | Fri 18 September 2026 | 540.00 (-4.84%) | 572.00 | 526.00 - 579.00 | 0.6168 times | Fri 11 September 2026 | 567.45 (0.05%) | 587.40 | 562.00 - 592.00 | 0.9852 times | Fri 04 September 2026 | 567.15 (-1.94%) | 585.00 | 551.30 - 590.50 | 0.8237 times | Fri 28 August 2026 | 578.35 (5.87%) | 550.00 | 540.00 - 578.65 | 1.5011 times | Fri 21 August 2026 | 546.30 (-0.67%) | 545.00 | 523.00 - 560.00 | 0.9291 times | Fri 14 August 2026 | 550.00 (-1.86%) | 550.30 | 532.00 - 570.90 | 0.9567 times | Fri 07 August 2026 | 560.45 (-1.98%) | 565.00 | 555.00 - 593.50 | 1.1039 times | Fri 31 July 2026 | 571.80 (-2.76%) | 588.05 | 555.00 - 597.00 | 1.5405 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 526.1 and 598.2
| Monthly Target 1 | 511.83 |
| Monthly Target 2 | 540.37 |
| Monthly Target 3 | 583.93333333333 |
| Monthly Target 4 | 612.47 |
| Monthly Target 5 | 656.03 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 568.90 (-9.05%) | 625.00 | 555.40 - 627.50 | 0.3021 times | Tue 29 September 2026 | 625.50 (10.98%) | 570.00 | 526.00 - 680.90 | 1.2357 times | Mon 31 August 2026 | 563.60 (-1.43%) | 565.00 | 523.00 - 593.50 | 1.3503 times | Fri 31 July 2026 | 571.80 (-12.8%) | 628.00 | 555.00 - 712.30 | 1.1771 times | Tue 30 June 2026 | 655.70 (13%) | 571.05 | 551.20 - 673.70 | 1.6221 times | Fri 29 May 2026 | 580.25 (-6.04%) | 619.00 | 555.00 - 625.00 | 0.5174 times | Thu 30 April 2026 | 617.55 (12.63%) | 521.25 | 521.25 - 650.00 | 0.5997 times | Mon 30 March 2026 | 548.30 (-14.67%) | 625.00 | 545.00 - 640.00 | 1.1482 times | Fri 27 February 2026 | 642.60 (-1.88%) | 655.00 | 611.00 - 700.00 | 0.9528 times | Fri 30 January 2026 | 654.90 (-4.91%) | 710.95 | 636.05 - 785.00 | 1.0946 times | Wed 31 December 2025 | 688.70 (-2.3%) | 719.95 | 627.90 - 734.00 | 0.926 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 605.92 |
| 12 day DMA | 579.4 |
| 20 day DMA | 573.3 |
| 35 day DMA | 564.37 |
| 50 day DMA | 565.08 |
| 100 day DMA | 585.51 |
| 150 day DMA | 592.88 |
| 200 day DMA | 616.53 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.61 | 599.97 | 607.65 |
| 12 day EMA | 585.1 | 588.04 | 588.67 |
| 20 day EMA | 578.78 | 579.82 | 579.32 |
| 35 day EMA | 574.3 | 574.62 | 574.03 |
| 50 day EMA | 572.38 | 572.52 | 572.03 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.92 | 615.81 | 616.68 |
| 12 day SMA | 579.4 | 575.95 | 573.22 |
| 20 day SMA | 573.3 | 573.63 | 572.86 |
| 35 day SMA | 564.37 | 563.9 | 562.91 |
| 50 day SMA | 565.08 | 565.53 | 565.72 |
| 100 day SMA | 585.51 | 585.97 | 586.26 |
| 150 day SMA | 592.88 | 593.59 | 594.22 |
| 200 day SMA | 616.53 | 617.03 | 617.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.