Login or Join
HomepageHiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 608.33 and 638.18
| Daily Target 1 | 602.27 |
| Daily Target 2 | 614.38 |
| Daily Target 3 | 632.11666666667 |
| Daily Target 4 | 644.23 |
| Daily Target 5 | 661.97 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 626.50 (-1.82%) | 649.00 | 620.00 - 649.85 | 1.5054 times | Thu 16 April 2026 | 638.10 (2.88%) | 625.00 | 620.00 - 643.90 | 1.8941 times | Wed 15 April 2026 | 620.25 (0.19%) | 625.10 | 620.00 - 640.50 | 0.8326 times | Mon 13 April 2026 | 619.05 (0.82%) | 618.00 | 605.50 - 630.00 | 0.5246 times | Fri 10 April 2026 | 614.00 (4.16%) | 592.35 | 586.55 - 618.00 | 1.6946 times | Thu 09 April 2026 | 589.45 (1.36%) | 565.00 | 565.00 - 603.00 | 0.5359 times | Wed 08 April 2026 | 581.55 (3.78%) | 574.90 | 572.00 - 587.90 | 0.7001 times | Tue 07 April 2026 | 560.35 (-1.29%) | 568.00 | 555.15 - 579.20 | 0.8625 times | Mon 06 April 2026 | 567.65 (1.17%) | 565.00 | 552.55 - 568.00 | 0.4039 times | Thu 02 April 2026 | 561.10 (-1.2%) | 574.00 | 550.00 - 574.00 | 1.0463 times | Wed 01 April 2026 | 567.90 (3.57%) | 521.25 | 521.25 - 575.00 | 0.1936 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 616 and 660.35
| Weekly Target 1 | 582.93 |
| Weekly Target 2 | 604.72 |
| Weekly Target 3 | 627.28333333333 |
| Weekly Target 4 | 649.07 |
| Weekly Target 5 | 671.63 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 626.50 (2.04%) | 618.00 | 605.50 - 649.85 | 0.8005 times | Fri 10 April 2026 | 614.00 (9.43%) | 565.00 | 552.55 - 618.00 | 0.7063 times | Thu 02 April 2026 | 561.10 (-1.28%) | 568.80 | 521.25 - 575.00 | 0.6567 times | Fri 27 March 2026 | 568.40 (-5.79%) | 605.00 | 550.30 - 610.95 | 1.4482 times | Fri 20 March 2026 | 603.35 (-0.46%) | 606.15 | 581.50 - 618.00 | 0.6531 times | Fri 13 March 2026 | 606.15 (-2.19%) | 602.10 | 589.00 - 625.00 | 1.3713 times | Fri 06 March 2026 | 619.75 (-3.56%) | 625.00 | 600.50 - 640.00 | 0.9617 times | Fri 27 February 2026 | 642.60 (-4.86%) | 694.05 | 611.00 - 694.05 | 1.3224 times | Fri 20 February 2026 | 675.45 (3.88%) | 627.15 | 627.15 - 700.00 | 0.9626 times | Fri 13 February 2026 | 650.25 (-0.51%) | 654.90 | 625.20 - 675.00 | 1.1172 times | Fri 06 February 2026 | 653.60 (-0.2%) | 655.00 | 635.00 - 698.00 | 0.6493 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 573.88 and 702.48
| Monthly Target 1 | 470.6 |
| Monthly Target 2 | 548.55 |
| Monthly Target 3 | 599.2 |
| Monthly Target 4 | 677.15 |
| Monthly Target 5 | 727.8 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 626.50 (14.26%) | 521.25 | 521.25 - 649.85 | 0.4015 times | Mon 30 March 2026 | 548.30 (-14.67%) | 625.00 | 545.00 - 640.00 | 1.1428 times | Fri 27 February 2026 | 642.60 (-1.88%) | 655.00 | 611.00 - 700.00 | 0.9483 times | Fri 30 January 2026 | 654.90 (-4.91%) | 710.95 | 636.05 - 785.00 | 1.0895 times | Wed 31 December 2025 | 688.70 (-2.3%) | 719.95 | 627.90 - 734.00 | 0.9217 times | Fri 28 November 2025 | 704.90 (-11.67%) | 805.00 | 680.50 - 807.00 | 0.6035 times | Fri 31 October 2025 | 798.05 (8.28%) | 737.00 | 737.00 - 897.45 | 1.891 times | Tue 30 September 2025 | 737.00 (16.76%) | 638.10 | 616.25 - 785.10 | 1.1379 times | Fri 29 August 2025 | 631.20 (-9.9%) | 729.00 | 622.00 - 729.00 | 0.8395 times | Thu 31 July 2025 | 700.55 (-7.6%) | 763.00 | 652.00 - 764.00 | 1.0243 times | Mon 30 June 2025 | 758.20 (21.48%) | 623.80 | 617.50 - 797.00 | 1.8291 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 623.58 |
| 12 day DMA | 591.18 |
| 20 day DMA | 591.17 |
| 35 day DMA | 603.42 |
| 50 day DMA | 621.48 |
| 100 day DMA | 659.5 |
| 150 day DMA | 694.34 |
| 200 day DMA | 692.43 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.05 | 616.82 | 606.18 |
| 12 day EMA | 604.95 | 601.03 | 594.29 |
| 20 day EMA | 602.11 | 599.54 | 595.48 |
| 35 day EMA | 610.58 | 609.64 | 607.96 |
| 50 day EMA | 624.9 | 624.83 | 624.29 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.58 | 616.17 | 604.86 |
| 12 day SMA | 591.18 | 586.34 | 581.43 |
| 20 day SMA | 591.17 | 589.92 | 588.32 |
| 35 day SMA | 603.42 | 604.82 | 605.99 |
| 50 day SMA | 621.48 | 622.14 | 622.48 |
| 100 day SMA | 659.5 | 660.69 | 661.91 |
| 150 day SMA | 694.34 | 694.66 | 694.71 |
| 200 day SMA | 692.43 | 692.9 | 693.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.