Login or Join
HomepageHiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 649.65 and 683.6
| Daily Target 1 | 641.8 |
| Daily Target 2 | 657.5 |
| Daily Target 3 | 675.75 |
| Daily Target 4 | 691.45 |
| Daily Target 5 | 709.7 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 673.20 (-3.1%) | 694.00 | 660.05 - 694.00 | 2.5447 times | Tue 20 January 2026 | 694.75 (-3.3%) | 721.00 | 682.55 - 736.00 | 1.4677 times | Mon 19 January 2026 | 718.45 (-3.65%) | 745.00 | 710.20 - 761.00 | 0.9194 times | Fri 16 January 2026 | 745.65 (0.29%) | 765.95 | 725.00 - 765.95 | 0.1761 times | Wed 14 January 2026 | 743.50 (-2.77%) | 751.00 | 740.00 - 776.90 | 0.41 times | Tue 13 January 2026 | 764.65 (2.03%) | 759.00 | 741.00 - 779.95 | 1.2963 times | Mon 12 January 2026 | 749.45 (3.07%) | 721.00 | 714.50 - 760.85 | 1.6811 times | Fri 09 January 2026 | 727.15 (-1.68%) | 726.00 | 721.15 - 737.00 | 0.4937 times | Thu 08 January 2026 | 739.55 (-2.49%) | 734.55 | 734.50 - 766.95 | 0.432 times | Wed 07 January 2026 | 758.45 (0.78%) | 741.00 | 722.35 - 760.00 | 0.579 times | Tue 06 January 2026 | 752.60 (-1.69%) | 775.00 | 750.00 - 778.15 | 0.8667 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 616.15 and 717.1
| Weekly Target 1 | 597.13 |
| Weekly Target 2 | 635.17 |
| Weekly Target 3 | 698.08333333333 |
| Weekly Target 4 | 736.12 |
| Weekly Target 5 | 799.03 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 673.20 (-9.72%) | 745.00 | 660.05 - 761.00 | 1.1623 times | Fri 16 January 2026 | 745.65 (2.54%) | 721.00 | 714.50 - 779.95 | 0.8398 times | Fri 09 January 2026 | 727.15 (-3.4%) | 779.95 | 721.15 - 785.00 | 1.0411 times | Fri 02 January 2026 | 752.75 (8.48%) | 710.00 | 673.00 - 752.85 | 1.977 times | Fri 26 December 2025 | 693.90 (5.94%) | 679.95 | 640.00 - 721.00 | 1.3748 times | Fri 19 December 2025 | 655.00 (-5.07%) | 657.10 | 636.00 - 684.00 | 0.5143 times | Sat 13 December 2025 | 690.00 (3.16%) | 638.00 | 627.90 - 705.00 | 0.8941 times | Fri 05 December 2025 | 668.85 (-5.11%) | 719.95 | 662.00 - 734.00 | 0.8388 times | Fri 28 November 2025 | 704.90 (-4.9%) | 714.00 | 680.50 - 750.00 | 0.6942 times | Fri 21 November 2025 | 741.20 (0.62%) | 767.50 | 720.00 - 779.85 | 0.6638 times | Fri 14 November 2025 | 736.60 (0.12%) | 720.00 | 720.00 - 773.85 | 0.6734 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 604.15 and 729.1
| Monthly Target 1 | 581.13 |
| Monthly Target 2 | 627.17 |
| Monthly Target 3 | 706.08333333333 |
| Monthly Target 4 | 752.12 |
| Monthly Target 5 | 831.03 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 673.20 (-2.25%) | 710.95 | 660.05 - 785.00 | 0.7349 times | Wed 31 December 2025 | 688.70 (-2.3%) | 719.95 | 627.90 - 734.00 | 0.7742 times | Fri 28 November 2025 | 704.90 (-11.67%) | 805.00 | 680.50 - 807.00 | 0.5069 times | Fri 31 October 2025 | 798.05 (8.28%) | 737.00 | 737.00 - 897.45 | 1.5883 times | Tue 30 September 2025 | 737.00 (16.76%) | 638.10 | 616.25 - 785.10 | 0.9558 times | Fri 29 August 2025 | 631.20 (-9.9%) | 729.00 | 622.00 - 729.00 | 0.7051 times | Thu 31 July 2025 | 700.55 (-7.6%) | 763.00 | 652.00 - 764.00 | 0.8603 times | Mon 30 June 2025 | 758.20 (21.48%) | 623.80 | 617.50 - 797.00 | 1.5363 times | Fri 30 May 2025 | 624.15 (8.68%) | 574.30 | 560.00 - 652.90 | 1.0926 times | Wed 30 April 2025 | 574.30 (-5.47%) | 591.00 | 550.50 - 662.95 | 1.2455 times | Fri 28 March 2025 | 607.55 (-2.1%) | 620.60 | 515.00 - 651.60 | 3.3634 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 715.11 |
| 12 day DMA | 736.08 |
| 20 day DMA | 721.33 |
| 35 day DMA | 700.07 |
| 50 day DMA | 708.95 |
| 100 day DMA | 730.02 |
| 150 day DMA | 719.49 |
| 200 day DMA | 696.38 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.51 | 723.17 | 737.38 |
| 12 day EMA | 719.72 | 728.17 | 734.24 |
| 20 day EMA | 718.34 | 723.09 | 726.07 |
| 35 day EMA | 718.65 | 721.33 | 722.9 |
| 50 day EMA | 712.85 | 714.47 | 715.27 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.11 | 733.4 | 744.34 |
| 12 day SMA | 736.08 | 742.7 | 744.56 |
| 20 day SMA | 721.33 | 721.79 | 719.81 |
| 35 day SMA | 700.07 | 700.93 | 701.22 |
| 50 day SMA | 708.95 | 710.19 | 711.01 |
| 100 day SMA | 730.02 | 729.62 | 729.09 |
| 150 day SMA | 719.49 | 720.14 | 720.76 |
| 200 day SMA | 696.38 | 696.05 | 695.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.