Login or Join
HomepageHiTech HITECHGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR are 1100.6 and 1220.5
| Daily Target 1 | 1080.62 |
| Daily Target 2 | 1120.58 |
| Daily Target 3 | 1200.5166666667 |
| Daily Target 4 | 1240.48 |
| Daily Target 5 | 1320.42 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1160.55 (-5%) | 1235.00 | 1160.55 - 1280.45 | 1.7584 times | Mon 22 April 2024 | 1221.60 (5%) | 1221.00 | 1199.45 - 1221.60 | 0.3011 times | Fri 19 April 2024 | 1163.45 (9.85%) | 1085.00 | 1030.20 - 1165.00 | 3.1955 times | Thu 18 April 2024 | 1059.10 (10%) | 960.00 | 944.05 - 1059.10 | 0.9944 times | Tue 16 April 2024 | 962.85 (10%) | 870.00 | 870.00 - 962.85 | 0.7239 times | Mon 15 April 2024 | 875.35 (-0.14%) | 875.00 | 811.25 - 919.25 | 1.0381 times | Fri 12 April 2024 | 876.60 (3.04%) | 850.75 | 850.75 - 899.00 | 0.4964 times | Wed 10 April 2024 | 850.75 (-1.08%) | 874.00 | 831.40 - 880.00 | 0.3729 times | Tue 09 April 2024 | 860.00 (-2.96%) | 886.20 | 842.35 - 905.55 | 0.7357 times | Mon 08 April 2024 | 886.20 (1.79%) | 900.95 | 873.95 - 909.80 | 0.3837 times | Fri 05 April 2024 | 870.60 (-5.28%) | 915.00 | 862.00 - 926.10 | 1.1832 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR are 1100.6 and 1220.5
| Weekly Target 1 | 1080.62 |
| Weekly Target 2 | 1120.58 |
| Weekly Target 3 | 1200.5166666667 |
| Weekly Target 4 | 1240.48 |
| Weekly Target 5 | 1320.42 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1160.55 (-0.25%) | 1221.00 | 1160.55 - 1280.45 | 0.2625 times | Fri 19 April 2024 | 1163.45 (32.72%) | 875.00 | 811.25 - 1165.00 | 0.7586 times | Fri 12 April 2024 | 876.60 (0.69%) | 900.95 | 831.40 - 909.80 | 0.2535 times | Fri 05 April 2024 | 870.60 (13.15%) | 777.00 | 772.95 - 931.70 | 0.7464 times | Thu 28 March 2024 | 769.45 (15.82%) | 669.35 | 632.35 - 799.40 | 1.567 times | Fri 22 March 2024 | 664.35 (39.94%) | 475.10 | 474.00 - 686.00 | 3.1902 times | Fri 15 March 2024 | 474.75 (-9.6%) | 525.15 | 440.00 - 529.80 | 0.3385 times | Thu 07 March 2024 | 525.15 (-7.19%) | 568.40 | 503.55 - 568.40 | 0.7529 times | Sat 02 March 2024 | 565.85 (15.75%) | 492.85 | 472.85 - 573.00 | 1.6146 times | Fri 23 February 2024 | 488.85 (9.98%) | 461.00 | 433.10 - 508.25 | 0.5159 times | Fri 16 February 2024 | 444.50 (4.61%) | 429.90 | 398.60 - 458.60 | 0.2516 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR are 966.75 and 1474.25
| Monthly Target 1 | 563.82 |
| Monthly Target 2 | 862.18 |
| Monthly Target 3 | 1071.3166666667 |
| Monthly Target 4 | 1369.68 |
| Monthly Target 5 | 1578.82 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1160.55 (50.83%) | 777.00 | 772.95 - 1280.45 | 1.1737 times | Thu 28 March 2024 | 769.45 (61.01%) | 483.25 | 440.00 - 799.40 | 4.0246 times | Thu 29 February 2024 | 477.90 (-0.02%) | 489.00 | 398.60 - 537.35 | 0.8423 times | Wed 31 January 2024 | 478.00 (4.28%) | 462.50 | 458.00 - 512.95 | 0.3618 times | Fri 29 December 2023 | 458.40 (-3.32%) | 477.00 | 445.95 - 504.95 | 0.3563 times | Thu 30 November 2023 | 474.15 (23.25%) | 392.75 | 380.00 - 518.80 | 1.8439 times | Tue 31 October 2023 | 384.70 (8.31%) | 356.70 | 352.35 - 411.85 | 0.1762 times | Fri 29 September 2023 | 355.20 (-8.31%) | 389.05 | 349.85 - 420.00 | 0.1865 times | Thu 31 August 2023 | 387.40 (-4.98%) | 405.05 | 376.35 - 422.00 | 0.2777 times | Mon 31 July 2023 | 407.70 (8.84%) | 379.00 | 371.00 - 427.90 | 0.7569 times | Fri 30 June 2023 | 374.60 (37.17%) | 274.90 | 271.25 - 400.70 | 1.4746 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR
DMA (daily moving average) of Hi Tech HITECHGEAR
| DMA period | DMA value |
| 5 day DMA | 1113.51 |
| 12 day DMA | 975.51 |
| 20 day DMA | 887.34 |
| 35 day DMA | 727.42 |
| 50 day DMA | 646.59 |
| 100 day DMA | 561.01 |
| 150 day DMA | 505.6 |
| 200 day DMA | 478.58 |
EMA (exponential moving average) of Hi Tech HITECHGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.01 | 1089.25 | 1023.09 |
| 12 day EMA | 997.74 | 968.15 | 922.08 |
| 20 day EMA | 905.75 | 878.94 | 842.89 |
| 35 day EMA | 791.33 | 769.59 | 742.98 |
| 50 day EMA | 679.33 | 659.7 | 636.78 |
SMA (simple moving average) of Hi Tech HITECHGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.51 | 1056.47 | 987.47 |
| 12 day SMA | 975.51 | 952.67 | 920.1 |
| 20 day SMA | 887.34 | 855.13 | 821.07 |
| 35 day SMA | 727.42 | 707.86 | 687.07 |
| 50 day SMA | 646.59 | 632.46 | 617.3 |
| 100 day SMA | 561.01 | 554.25 | 546.72 |
| 150 day SMA | 505.6 | 500.46 | 494.96 |
| 200 day SMA | 478.58 | 474.83 | 470.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.