HitechCorporation HITECHCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP_BE are 319.5 and 322.5

Daily Target 1	318.67
Daily Target 2	320.33
Daily Target 3	321.66666666667
Daily Target 4	323.33
Daily Target 5	324.67

Daily price and volume Hitech Corporation

Date	Closing	Open	Range	Volume
Thu 30 July 2026	322.00 (0.63%)	323.00	320.00 - 323.00	0.6055 times
Wed 29 July 2026	320.00 (-0.2%)	320.65	317.05 - 324.30	0.517 times
Tue 28 July 2026	320.65 (0.41%)	319.50	319.20 - 324.00	0.2802 times
Mon 27 July 2026	319.35 (-0.28%)	318.10	318.10 - 323.50	0.3956 times
Fri 24 July 2026	320.25 (0.34%)	318.55	318.55 - 321.00	2.2285 times
Thu 23 July 2026	319.15 (-0.64%)	317.05	317.05 - 322.15	1.694 times
Wed 22 July 2026	321.20 (0.45%)	317.10	317.10 - 325.00	1.3122 times
Tue 21 July 2026	319.75 (-0.96%)	316.45	316.45 - 323.05	1.4478 times
Mon 20 July 2026	322.85 (0.2%)	325.00	316.45 - 325.00	0.5946 times
Fri 17 July 2026	322.20 (0.31%)	321.20	317.55 - 324.95	0.9247 times
Thu 16 July 2026	321.20 (0.93%)	322.95	317.00 - 323.90	1.2673 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP_BE are 319.53 and 326.78

Weekly Target 1	313.87
Weekly Target 2	317.93
Weekly Target 3	321.11666666667
Weekly Target 4	325.18
Weekly Target 5	328.37

Weekly price and volumes for Hitech Corporation

Date	Closing	Open	Range	Volume
Thu 30 July 2026	322.00 (0.55%)	318.10	317.05 - 324.30	0.1242 times
Fri 24 July 2026	320.25 (-0.61%)	325.00	316.45 - 325.00	0.5027 times
Fri 17 July 2026	322.20 (0.25%)	313.00	311.05 - 327.00	0.828 times
Fri 10 July 2026	321.40 (1.02%)	320.00	310.00 - 333.90	0.8448 times
Fri 03 July 2026	318.15 (0.03%)	321.00	312.50 - 323.20	0.3864 times
Thu 25 June 2026	318.04 (3.35%)	313.95	306.00 - 321.00	0.6084 times
Fri 19 June 2026	307.73 (-0.74%)	321.00	295.13 - 321.30	1.4327 times
Fri 12 June 2026	310.02 (-1.37%)	320.80	300.00 - 322.00	2.1137 times
Fri 05 June 2026	314.34 (36.08%)	279.70	279.70 - 323.77	2.9677 times
Fri 06 October 2023	231.00 (1.74%)	224.00	217.00 - 233.70	0.1913 times
Fri 29 September 2023	227.05 (-1.3%)	227.50	222.00 - 235.00	0.1233 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP_BE are 304.05 and 327.95

Monthly Target 1	298.07
Monthly Target 2	310.03
Monthly Target 3	321.96666666667
Monthly Target 4	333.93
Monthly Target 5	345.87

Monthly price and volumes Hitech Corporation

Date	Closing	Open	Range	Volume
Thu 30 July 2026	322.00 (2.01%)	322.70	310.00 - 333.90	1.8301 times
Tue 30 June 2026	315.64 (36.64%)	279.70	279.70 - 323.77	5.3011 times
Fri 06 October 2023	231.00 (1.74%)	224.00	217.00 - 233.70	0.1391 times
Fri 29 September 2023	227.05 (-3.59%)	237.50	217.50 - 239.95	0.5323 times
Thu 31 August 2023	235.50 (1.14%)	235.00	227.50 - 254.50	0.795 times
Mon 31 July 2023	232.85 (180.2%)	237.00	219.25 - 250.00	0.7264 times
Mon 09 November 2020	83.10 (4.14%)	80.00	76.00 - 83.10	0.0508 times
Fri 30 October 2020	79.80 (-6.01%)	81.05	79.55 - 87.95	0.2282 times
Wed 30 September 2020	84.90 (-13.37%)	93.35	79.00 - 100.50	0.2465 times
Mon 31 August 2020	98.00 (0%)	102.45	93.55 - 103.95	0.1505 times
Fri 31 July 2026	(0%)		-	0 times

monthly chart HitechCorporation

Indicator Analysis of HitechCorporation

Please login to view indicator analysis. or View indicator analysis of HitechCorporation HITECHCORP_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP_BE

DMA (daily moving average) of Hitech Corporation HITECHCORP_BE

DMA period	DMA value
5 day DMA	320.45
12 day DMA	320.57
20 day DMA	320.09
35 day DMA	316.87
50 day DMA	298.61
100 day DMA	267.1
150 day DMA	213.29
200 day DMA

EMA (exponential moving average) of Hitech Corporation HITECHCORP_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	320.77	320.16	320.24
12 day EMA	320.23	319.91	319.89
20 day EMA	317.58	317.12	316.82
35 day EMA	306.41	305.49	304.64
50 day EMA	295.23	294.14	293.08

SMA (simple moving average) of Hitech Corporation HITECHCORP_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	320.45	319.88	320.12
12 day SMA	320.57	320.32	320.83
20 day SMA	320.09	319.79	319.57
35 day SMA	316.87	316.51	316.11
50 day SMA	298.61	296.77	294.99
100 day SMA	267.1	266.13	265.15
150 day SMA	213.29	211.73	210.21
200 day SMA