HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 165 and 172.79

Daily Target 1163.44
Daily Target 2166.56
Daily Target 3171.23
Daily Target 4174.35
Daily Target 5179.02

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Mon 29 December 2025 169.68 (-2.43%) 171.01 168.11 - 175.90 0.4199 times
Fri 26 December 2025 173.91 (-1.12%) 177.85 171.10 - 179.90 0.3356 times
Wed 24 December 2025 175.88 (2.19%) 175.98 171.30 - 177.00 0.7577 times
Tue 23 December 2025 172.11 (-0.19%) 171.58 170.11 - 177.50 1.9683 times
Mon 22 December 2025 172.44 (1.73%) 165.20 165.20 - 173.00 1.1403 times
Fri 19 December 2025 169.50 (0.52%) 169.11 166.90 - 171.49 1.3515 times
Thu 18 December 2025 168.63 (0.47%) 166.00 165.00 - 169.93 0.6798 times
Wed 17 December 2025 167.84 (-2.7%) 170.01 165.20 - 170.90 0.7882 times
Tue 16 December 2025 172.50 (2.51%) 173.00 168.00 - 174.94 0.7475 times
Mon 15 December 2025 168.27 (-0.13%) 173.00 167.00 - 173.00 1.8112 times
Sat 13 December 2025 168.49 (0%) 170.00 167.12 - 174.39 2.524 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 165 and 172.79

Weekly Target 1163.44
Weekly Target 2166.56
Weekly Target 3171.23
Weekly Target 4174.35
Weekly Target 5179.02

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Mon 29 December 2025 169.68 (-2.43%) 171.01 168.11 - 175.90 0.0522 times
Fri 26 December 2025 173.91 (2.6%) 165.20 165.20 - 179.90 0.5224 times
Fri 19 December 2025 169.50 (0.6%) 173.00 165.00 - 174.94 0.6687 times
Sat 13 December 2025 168.49 (-4.76%) 177.00 167.12 - 177.00 1.2321 times
Fri 05 December 2025 176.92 (-5.24%) 187.30 176.00 - 188.90 1.0054 times
Fri 28 November 2025 186.70 (0.84%) 185.00 171.99 - 188.90 1.9462 times
Fri 21 November 2025 185.14 (0.15%) 184.05 182.01 - 188.50 0.5745 times
Fri 14 November 2025 184.86 (-4.94%) 194.00 183.60 - 194.90 1.0361 times
Fri 07 November 2025 194.46 (0.13%) 194.21 189.20 - 200.90 1.0883 times
Fri 31 October 2025 194.21 (3.87%) 188.25 183.37 - 199.90 1.874 times
Fri 24 October 2025 186.98 (-0.85%) 187.95 182.50 - 194.86 0.9523 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 155.39 and 179.29

Monthly Target 1150.63
Monthly Target 2160.15
Monthly Target 3174.52666666667
Monthly Target 4184.05
Monthly Target 5198.43

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Mon 29 December 2025 169.68 (-9.12%) 187.30 165.00 - 188.90 0.2282 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.3046 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 0.6792 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 0.9153 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.1465 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 0.9476 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.0967 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.4812 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.5555 times
Fri 28 March 2025 182.69 (9.05%) 169.00 160.00 - 219.99 3.6452 times
Fri 28 February 2025 167.53 (-21.21%) 210.37 160.00 - 231.80 0.8171 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 172.8
12 day DMA 170.65
20 day DMA 172.5
35 day DMA 177.33
50 day DMA 181.2
100 day DMA 188.96
150 day DMA 191.02
200 day DMA 189.9

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA171.91173.03172.59
12 day EMA172.03172.46172.2
20 day EMA173.41173.8173.79
35 day EMA176.81177.23177.43
50 day EMA180.99181.45181.76

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA172.8172.77171.71
12 day SMA170.65170.65170.24
20 day SMA172.5173.13173.77
35 day SMA177.33177.92178.51
50 day SMA181.2181.63181.85
100 day SMA188.96189.08189.2
150 day SMA191.02191.15191.28
200 day SMA189.9189.92189.89
Back to top | Use Dark Theme