HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 233.25 and 239.15

Daily Target 1231.57
Daily Target 2234.93
Daily Target 3237.46666666667
Daily Target 4240.83
Daily Target 5243.37

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Thu 25 April 2024 238.30 (0.29%) 238.80 234.10 - 240.00 0.4499 times
Wed 24 April 2024 237.60 (-1.74%) 244.50 237.00 - 249.10 1.1396 times
Tue 23 April 2024 241.80 (5.94%) 231.60 229.00 - 242.75 3.9462 times
Mon 22 April 2024 228.25 (10.99%) 205.75 204.00 - 232.05 2.4826 times
Fri 19 April 2024 205.65 (2.08%) 201.45 198.10 - 207.40 0.3251 times
Thu 18 April 2024 201.45 (-1.97%) 206.50 199.00 - 210.95 0.2152 times
Tue 16 April 2024 205.50 (2.42%) 198.80 198.80 - 213.70 0.4999 times
Mon 15 April 2024 200.65 (-4.06%) 209.00 199.15 - 209.00 0.2914 times
Fri 12 April 2024 209.15 (-5.53%) 224.45 207.10 - 224.45 0.4826 times
Wed 10 April 2024 221.40 (0.5%) 221.00 217.05 - 222.95 0.1674 times
Tue 09 April 2024 220.30 (3.79%) 212.55 211.30 - 223.85 0.2771 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 221.15 and 266.25

Weekly Target 1185.37
Weekly Target 2211.83
Weekly Target 3230.46666666667
Weekly Target 4256.93
Weekly Target 5275.57

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Thu 25 April 2024 238.30 (15.88%) 205.75 204.00 - 249.10 2.6821 times
Fri 19 April 2024 205.65 (-1.67%) 209.00 198.10 - 213.70 0.4455 times
Fri 12 April 2024 209.15 (-4.78%) 224.60 207.10 - 224.60 0.3623 times
Fri 05 April 2024 219.65 (10.71%) 206.90 197.90 - 228.00 0.9718 times
Thu 28 March 2024 198.40 (-2.94%) 205.15 190.60 - 214.90 1.3583 times
Fri 22 March 2024 204.40 (2.89%) 197.75 197.75 - 209.90 0.8414 times
Fri 15 March 2024 198.65 (-8.58%) 217.40 191.95 - 219.45 1.9261 times
Thu 07 March 2024 217.30 (-6.36%) 236.00 213.50 - 237.95 0.3647 times
Sat 02 March 2024 232.05 (-1.42%) 235.50 221.10 - 242.40 0.4929 times
Fri 23 February 2024 235.40 (0.47%) 234.45 226.25 - 244.50 0.555 times
Fri 16 February 2024 234.30 (-2.64%) 247.50 217.55 - 247.50 0.6384 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 218.1 and 269.3

Monthly Target 1177.23
Monthly Target 2207.77
Monthly Target 3228.43333333333
Monthly Target 4258.97
Monthly Target 5279.63

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Thu 25 April 2024 238.30 (20.11%) 206.90 197.90 - 249.10 0.812 times
Thu 28 March 2024 198.40 (-11.31%) 225.25 190.60 - 237.95 0.8346 times
Thu 29 February 2024 223.70 (-9.25%) 250.50 217.55 - 263.65 0.6042 times
Wed 31 January 2024 246.50 (-3.65%) 251.00 242.35 - 284.00 0.9145 times
Fri 29 December 2023 255.85 (-6.37%) 271.00 250.00 - 288.45 0.6627 times
Thu 30 November 2023 273.25 (10%) 246.35 239.85 - 309.00 2.9056 times
Tue 31 October 2023 248.40 (5.08%) 237.00 226.15 - 284.45 1.6055 times
Mon 03 July 2023 236.40 (-1.56%) 241.00 233.80 - 244.80 0.0244 times
Fri 30 June 2023 240.15 (23.53%) 193.15 193.15 - 244.85 1.0754 times
Wed 31 May 2023 194.40 (7.43%) 184.55 176.00 - 210.00 0.5611 times
Fri 28 April 2023 180.95 (18%) 154.05 154.05 - 191.10 0.3621 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 230.32
12 day DMA 218.53
20 day DMA 214.76
35 day DMA 212.3
50 day DMA 217.44
100 day DMA 238.19
150 day DMA 244.37
200 day DMA 229.56

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA231.29227.79222.89
12 day EMA222.31219.4216.09
20 day EMA218.65216.58214.37
35 day EMA219.32218.2217.06
50 day EMA221.23220.53219.83

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA230.32222.95216.53
12 day SMA218.53216.97215.18
20 day SMA214.76213.06211.38
35 day SMA212.3211.88211.48
50 day SMA217.44217.48217.62
100 day SMA238.19238.54238.91
150 day SMA244.37244.18244.03
200 day SMA229.56229.17228.81
Back to top | Use Dark Theme