HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 167.81 and 171.11

Daily Target 1167.17
Daily Target 2168.45
Daily Target 3170.47333333333
Daily Target 4171.75
Daily Target 5173.77

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Thu 11 December 2025 169.72 (0.44%) 170.75 169.20 - 172.50 0.5076 times
Wed 10 December 2025 168.97 (-0.73%) 172.05 168.10 - 172.05 0.2892 times
Tue 09 December 2025 170.22 (0.63%) 171.99 169.02 - 175.15 1.1308 times
Mon 08 December 2025 169.15 (-4.39%) 177.00 168.16 - 177.00 0.8848 times
Fri 05 December 2025 176.92 (-3.55%) 182.51 176.00 - 182.51 1.2592 times
Thu 04 December 2025 183.44 (0.69%) 181.28 181.00 - 183.44 0.1748 times
Wed 03 December 2025 182.19 (0.32%) 180.71 180.00 - 183.69 0.2241 times
Tue 02 December 2025 181.61 (-0.41%) 183.89 181.02 - 184.99 0.8929 times
Mon 01 December 2025 182.35 (-2.33%) 187.30 180.37 - 188.90 2.1267 times
Fri 28 November 2025 186.70 (7.77%) 173.89 171.99 - 188.90 2.5101 times
Thu 27 November 2025 173.24 (-0.88%) 173.90 172.01 - 174.11 0.9648 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 164.46 and 173.36

Weekly Target 1162.71
Weekly Target 2166.21
Weekly Target 3171.60666666667
Weekly Target 4175.11
Weekly Target 5180.51

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Thu 11 December 2025 169.72 (-4.07%) 177.00 168.10 - 177.00 0.4525 times
Fri 05 December 2025 176.92 (-5.24%) 187.30 176.00 - 188.90 0.7525 times
Fri 28 November 2025 186.70 (0.84%) 185.00 171.99 - 188.90 1.4566 times
Fri 21 November 2025 185.14 (0.15%) 184.05 182.01 - 188.50 0.43 times
Fri 14 November 2025 184.86 (-4.94%) 194.00 183.60 - 194.90 0.7755 times
Fri 07 November 2025 194.46 (0.13%) 194.21 189.20 - 200.90 0.8145 times
Fri 31 October 2025 194.21 (3.87%) 188.25 183.37 - 199.90 1.4026 times
Fri 24 October 2025 186.98 (-0.85%) 187.95 182.50 - 194.86 0.7128 times
Fri 17 October 2025 188.59 (-4.06%) 197.90 183.00 - 197.90 1.4318 times
Fri 10 October 2025 196.57 (-1.9%) 202.20 186.13 - 202.20 1.7711 times
Fri 03 October 2025 200.38 (4.87%) 193.99 186.60 - 203.80 3.5473 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 158.51 and 179.31

Monthly Target 1154.77
Monthly Target 2162.25
Monthly Target 3175.57333333333
Monthly Target 4183.05
Monthly Target 5196.37

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Thu 11 December 2025 169.72 (-9.09%) 187.30 168.10 - 188.90 0.1069 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.3084 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 0.6877 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 0.9266 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.1608 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 0.9593 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.1103 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.4872 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.5624 times
Fri 28 March 2025 182.69 (9.05%) 169.00 160.00 - 219.99 3.6905 times
Fri 28 February 2025 167.53 (-21.21%) 210.37 160.00 - 231.80 0.8272 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 171
12 day DMA 176.61
20 day DMA 179.78
35 day DMA 184.24
50 day DMA 185.86
100 day DMA 191.99
150 day DMA 192.48
200 day DMA 190.2

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA171.7172.69174.55
12 day EMA175.82176.93178.38
20 day EMA178.81179.77180.91
35 day EMA182.23182.97183.79
50 day EMA185.28185.91186.6

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA171173.74176.38
12 day SMA176.61177.44178.61
20 day SMA179.78180.69181.61
35 day SMA184.24184.84185.28
50 day SMA185.86186.26186.7
100 day SMA191.99192.41192.89
150 day SMA192.48192.51192.55
200 day SMA190.2190.25190.32
Back to top | Use Dark Theme