HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 266.39 and 266.39

Daily Target 1	266.39
Daily Target 2	266.39
Daily Target 3	266.39
Daily Target 4	266.39
Daily Target 5	266.39

Daily price and volume Hitech Corporation

Date	Closing	Open	Range	Volume
Mon 01 June 2026	266.39 (10%)	266.39	266.39 - 266.39	0.3365 times
Fri 29 May 2026	242.18 (10%)	242.18	242.18 - 242.18	0.3518 times
Wed 27 May 2026	220.17 (10%)	220.17	220.17 - 220.17	0.6756 times
Tue 26 May 2026	200.16 (20%)	200.16	200.16 - 200.16	1.091 times
Mon 25 May 2026	166.80 (-0.64%)	167.01	161.00 - 171.90	0.7738 times
Fri 22 May 2026	167.87 (-0.7%)	184.00	164.22 - 188.90	5.238 times
Thu 21 May 2026	169.05 (20%)	155.01	155.01 - 169.05	0.9504 times
Wed 20 May 2026	140.88 (3.2%)	132.00	132.00 - 141.90	0.2311 times
Tue 19 May 2026	136.51 (0.63%)	132.20	132.20 - 139.90	0.1147 times
Mon 18 May 2026	135.66 (0.72%)	133.00	130.00 - 137.90	0.2371 times
Fri 15 May 2026	134.69 (-2.46%)	136.10	133.00 - 139.87	0.568 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 266.39 and 266.39

Weekly Target 1	266.39
Weekly Target 2	266.39
Weekly Target 3	266.39
Weekly Target 4	266.39
Weekly Target 5	266.39

Weekly price and volumes for Hitech Corporation

Date	Closing	Open	Range	Volume
Mon 01 June 2026	266.39 (10%)	266.39	266.39 - 266.39	0.2087 times
Fri 29 May 2026	242.18 (44.27%)	167.01	161.00 - 242.18	1.7934 times
Fri 22 May 2026	167.87 (24.63%)	133.00	130.00 - 188.90	4.1991 times
Fri 15 May 2026	134.69 (-4.2%)	140.60	132.06 - 144.30	0.7206 times
Fri 08 May 2026	140.60 (0.45%)	141.83	136.10 - 151.75	1.1546 times
Thu 30 April 2026	139.97 (0.77%)	139.88	136.89 - 144.00	0.2014 times
Fri 24 April 2026	138.90 (-3.74%)	145.89	135.27 - 148.00	0.3848 times
Fri 17 April 2026	144.30 (0.18%)	141.01	137.95 - 149.87	0.3519 times
Fri 10 April 2026	144.04 (8.1%)	132.97	132.00 - 147.88	0.676 times
Thu 02 April 2026	133.25 (9%)	122.25	112.00 - 134.00	0.3096 times
Fri 27 March 2026	122.25 (-13.4%)	144.00	120.00 - 144.00	0.5389 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 266.39 and 266.39

Monthly Target 1	266.39
Monthly Target 2	266.39
Monthly Target 3	266.39
Monthly Target 4	266.39
Monthly Target 5	266.39

Monthly price and volumes Hitech Corporation

Date	Closing	Open	Range	Volume
Mon 01 June 2026	266.39 (10%)	266.39	266.39 - 266.39	0.0825 times
Fri 29 May 2026	242.18 (73.02%)	141.83	130.00 - 242.18	3.112 times
Thu 30 April 2026	139.97 (22.45%)	117.04	117.04 - 149.87	0.7008 times
Mon 30 March 2026	114.31 (-19.02%)	131.80	112.00 - 147.80	1.7608 times
Fri 27 February 2026	141.15 (-9.36%)	156.90	137.51 - 168.84	0.553 times
Fri 30 January 2026	155.72 (-7.46%)	166.15	152.11 - 172.79	0.2808 times
Wed 31 December 2025	168.27 (-9.87%)	187.30	165.00 - 188.90	0.3611 times
Fri 28 November 2025	186.70 (-3.87%)	194.21	171.99 - 200.90	0.505 times
Fri 31 October 2025	194.21 (2.72%)	193.25	182.50 - 203.80	1.1262 times
Tue 30 September 2025	189.06 (-4.68%)	200.46	185.10 - 223.44	1.5176 times
Fri 29 August 2025	198.35 (6.57%)	187.49	177.60 - 217.90	1.901 times

monthly chart HitechCorporation

Indicator Analysis of HitechCorporation

Please login to view indicator analysis. or View indicator analysis of HitechCorporation HITECHCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period	DMA value
5 day DMA	219.14
12 day DMA	176.54
20 day DMA	161.76
35 day DMA	153.22
50 day DMA	147.5
100 day DMA	149.83
150 day DMA	160.15
200 day DMA	169.32

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	226.38	206.38	188.48
12 day EMA	192.27	178.8	167.28
20 day EMA	175.44	165.87	157.84
35 day EMA	161.1	154.9	149.76
50 day EMA	153.46	148.85	145.04

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	219.14	199.44	184.81
12 day SMA	176.54	165.86	157.11
20 day SMA	161.76	155.44	150.28
35 day SMA	153.22	149.76	146.76
50 day SMA	147.5	144.83	142.62
100 day SMA	149.83	148.85	148.12
150 day SMA	160.15	159.64	159.3
200 day SMA	169.32	168.91	168.6