Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 86.27 and 89.03
| Daily Target 1 | 84.4 |
| Daily Target 2 | 85.38 |
| Daily Target 3 | 87.156666666667 |
| Daily Target 4 | 88.14 |
| Daily Target 5 | 89.92 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.37 (0.77%) | 86.35 | 86.17 - 88.93 | 0.5316 times | Thu 09 April 2026 | 85.71 (0.54%) | 85.25 | 84.13 - 87.99 | 0.75 times | Wed 08 April 2026 | 85.25 (7.68%) | 83.40 | 81.48 - 86.45 | 1.1874 times | Tue 07 April 2026 | 79.17 (-0.66%) | 79.00 | 78.51 - 81.70 | 0.682 times | Mon 06 April 2026 | 79.70 (3.35%) | 76.60 | 76.10 - 80.30 | 1.6945 times | Thu 02 April 2026 | 77.12 (1.11%) | 75.00 | 73.25 - 77.50 | 0.4066 times | Wed 01 April 2026 | 76.27 (7.53%) | 74.85 | 72.38 - 76.60 | 0.5565 times | Mon 30 March 2026 | 70.93 (-3.64%) | 73.50 | 70.14 - 73.67 | 1.0866 times | Fri 27 March 2026 | 73.61 (-3.23%) | 75.80 | 72.61 - 77.30 | 2.1922 times | Wed 25 March 2026 | 76.07 (-1.48%) | 77.00 | 75.59 - 79.80 | 0.9127 times | Tue 24 March 2026 | 77.21 (7.22%) | 73.45 | 72.60 - 77.80 | 0.8959 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 81.24 and 94.07
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 83.8 |
| Weekly Target 4 | 91.5 |
| Weekly Target 5 | 96.63 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.37 (11.99%) | 76.60 | 76.10 - 88.93 | 1.4355 times | Thu 02 April 2026 | 77.12 (4.77%) | 73.50 | 70.14 - 77.50 | 0.6072 times | Fri 27 March 2026 | 73.61 (-2.55%) | 74.30 | 71.50 - 79.80 | 1.4202 times | Fri 20 March 2026 | 75.54 (-3.78%) | 77.33 | 74.88 - 78.48 | 0.8202 times | Fri 13 March 2026 | 78.51 (-5.15%) | 80.01 | 77.05 - 84.65 | 0.9036 times | Fri 06 March 2026 | 82.77 (-6.08%) | 83.00 | 79.42 - 85.89 | 0.8694 times | Fri 27 February 2026 | 88.13 (1.97%) | 87.00 | 84.52 - 89.98 | 0.6751 times | Fri 20 February 2026 | 86.43 (-1.23%) | 87.45 | 83.11 - 88.17 | 0.7577 times | Fri 13 February 2026 | 87.51 (7.78%) | 80.90 | 79.11 - 92.00 | 1.5039 times | Fri 06 February 2026 | 81.19 (9.01%) | 74.92 | 70.70 - 83.40 | 1.0072 times | Fri 30 January 2026 | 74.48 (-1.06%) | 75.69 | 72.48 - 75.99 | 0.7115 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 79.38 and 95.93
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 76.19 |
| Monthly Target 3 | 82.56 |
| Monthly Target 4 | 92.74 |
| Monthly Target 5 | 99.11 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.37 (21.77%) | 74.85 | 72.38 - 88.93 | 0.303 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 0.7635 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 0.6946 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.6507 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.7439 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.6673 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 1.103 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 3.5519 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.5258 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.9962 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.6597 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 78.29 |
| 20 day DMA | 78 |
| 35 day DMA | 80.86 |
| 50 day DMA | 81.01 |
| 100 day DMA | 87.04 |
| 150 day DMA | 94.86 |
| 200 day DMA | 94.47 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 82.01 | 80.16 |
| 12 day EMA | 80.48 | 79.41 | 78.27 |
| 20 day EMA | 79.76 | 79.07 | 78.37 |
| 35 day EMA | 79.76 | 79.37 | 79 |
| 50 day EMA | 80.92 | 80.7 | 80.5 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 81.39 | 79.5 |
| 12 day SMA | 78.29 | 77.38 | 76.53 |
| 20 day SMA | 78 | 77.64 | 77.24 |
| 35 day SMA | 80.86 | 80.78 | 80.84 |
| 50 day SMA | 81.01 | 80.74 | 80.53 |
| 100 day SMA | 87.04 | 87.24 | 87.44 |
| 150 day SMA | 94.86 | 94.86 | 94.87 |
| 200 day SMA | 94.47 | 94.52 | 94.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.