Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 88.28 and 94.75
| Daily Target 1 | 83.05 |
| Daily Target 2 | 87.03 |
| Daily Target 3 | 89.516666666667 |
| Daily Target 4 | 93.5 |
| Daily Target 5 | 95.99 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.02 (6.94%) | 86.13 | 85.53 - 92.00 | 2.7466 times | Mon 09 February 2026 | 85.11 (4.83%) | 80.90 | 79.11 - 86.20 | 1.4067 times | Fri 06 February 2026 | 81.19 (0.11%) | 81.10 | 78.78 - 81.88 | 0.5473 times | Thu 05 February 2026 | 81.10 (-1.71%) | 82.59 | 80.50 - 82.79 | 0.4031 times | Wed 04 February 2026 | 82.51 (1.81%) | 81.00 | 79.84 - 83.40 | 0.8332 times | Tue 03 February 2026 | 81.04 (11.09%) | 76.95 | 75.22 - 81.79 | 1.54 times | Mon 02 February 2026 | 72.95 (-1.5%) | 74.00 | 70.70 - 74.00 | 0.7867 times | Sun 01 February 2026 | 74.06 (-0.56%) | 74.92 | 72.87 - 75.17 | 0.4459 times | Fri 30 January 2026 | 74.48 (0.01%) | 73.60 | 73.27 - 75.58 | 0.675 times | Thu 29 January 2026 | 74.47 (-0.81%) | 75.90 | 73.20 - 75.90 | 0.6155 times | Wed 28 January 2026 | 75.08 (2.75%) | 73.71 | 73.31 - 75.99 | 0.999 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 85.07 and 97.96
| Weekly Target 1 | 74.49 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 87.376666666667 |
| Weekly Target 4 | 95.64 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.02 (12.11%) | 80.90 | 79.11 - 92.00 | 0.9966 times | Fri 06 February 2026 | 81.19 (9.01%) | 74.92 | 70.70 - 83.40 | 1.0933 times | Fri 30 January 2026 | 74.48 (-1.06%) | 75.69 | 72.48 - 75.99 | 0.7723 times | Fri 23 January 2026 | 75.28 (-13.12%) | 86.36 | 74.85 - 86.36 | 1.0067 times | Fri 16 January 2026 | 86.65 (-0.46%) | 87.15 | 84.40 - 88.30 | 0.5845 times | Fri 09 January 2026 | 87.05 (-8.26%) | 95.00 | 85.70 - 96.30 | 1.0687 times | Fri 02 January 2026 | 94.89 (3.85%) | 91.37 | 89.20 - 95.27 | 1.1358 times | Fri 26 December 2025 | 91.37 (0.3%) | 90.50 | 89.36 - 94.00 | 1.2039 times | Fri 19 December 2025 | 91.10 (-0.47%) | 92.00 | 90.25 - 94.51 | 0.9664 times | Fri 12 December 2025 | 91.53 (-6.5%) | 97.31 | 91.00 - 97.45 | 1.1718 times | Fri 05 December 2025 | 97.89 (-2.99%) | 101.80 | 95.10 - 102.66 | 0.6855 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 80.86 and 102.16
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 84.573333333333 |
| Monthly Target 4 | 98.45 |
| Monthly Target 5 | 105.87 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.02 (22.21%) | 74.92 | 70.70 - 92.00 | 0.2605 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.4999 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.5715 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.5126 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 0.8474 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 2.7288 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.404 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.7653 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.0433 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.3667 times | Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.6583 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 84.19 |
| 12 day DMA | 78.84 |
| 20 day DMA | 80.02 |
| 35 day DMA | 84.71 |
| 50 day DMA | 87.65 |
| 100 day DMA | 100.14 |
| 150 day DMA | 97.42 |
| 200 day DMA | 97.22 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.8 | 81.69 | 79.98 |
| 12 day EMA | 81.86 | 80.19 | 79.29 |
| 20 day EMA | 82.12 | 81.18 | 80.77 |
| 35 day EMA | 84.57 | 84.19 | 84.14 |
| 50 day EMA | 88.4 | 88.29 | 88.42 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.19 | 82.19 | 79.76 |
| 12 day SMA | 78.84 | 77.53 | 76.94 |
| 20 day SMA | 80.02 | 79.72 | 79.82 |
| 35 day SMA | 84.71 | 84.72 | 84.89 |
| 50 day SMA | 87.65 | 87.85 | 88.15 |
| 100 day SMA | 100.14 | 100.3 | 100.49 |
| 150 day SMA | 97.42 | 97.48 | 97.57 |
| 200 day SMA | 97.22 | 97.25 | 97.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.