Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 129.23 and 131.83
| Daily Target 1 | 127.22 |
| Daily Target 2 | 128.63 |
| Daily Target 3 | 129.81666666667 |
| Daily Target 4 | 131.23 |
| Daily Target 5 | 132.42 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.05 (0.39%) | 129.95 | 128.40 - 131.00 | 0.5476 times | Thu 25 April 2024 | 129.55 (0.97%) | 128.50 | 128.25 - 133.30 | 1.5953 times | Wed 24 April 2024 | 128.30 (-0.39%) | 129.50 | 127.20 - 129.80 | 0.9009 times | Tue 23 April 2024 | 128.80 (1.02%) | 128.20 | 128.00 - 129.75 | 0.684 times | Mon 22 April 2024 | 127.50 (-2.07%) | 135.00 | 127.20 - 135.60 | 1.1736 times | Fri 19 April 2024 | 130.20 (0.04%) | 128.00 | 126.20 - 133.00 | 0.9938 times | Thu 18 April 2024 | 130.15 (-1.03%) | 132.75 | 129.70 - 134.75 | 0.7164 times | Tue 16 April 2024 | 131.50 (2.49%) | 127.90 | 127.85 - 132.40 | 0.8777 times | Mon 15 April 2024 | 128.30 (-4.65%) | 126.10 | 126.10 - 132.20 | 1.466 times | Fri 12 April 2024 | 134.55 (-2%) | 136.55 | 133.05 - 137.30 | 1.0446 times | Wed 10 April 2024 | 137.30 (-0.62%) | 138.85 | 135.55 - 139.10 | 0.8179 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 124.43 and 132.83
| Weekly Target 1 | 122.55 |
| Weekly Target 2 | 126.3 |
| Weekly Target 3 | 130.95 |
| Weekly Target 4 | 134.7 |
| Weekly Target 5 | 139.35 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.05 (-0.12%) | 135.00 | 127.20 - 135.60 | 0.4268 times | Fri 19 April 2024 | 130.20 (-3.23%) | 126.10 | 126.10 - 134.75 | 0.353 times | Fri 12 April 2024 | 134.55 (-2.92%) | 139.55 | 133.05 - 140.80 | 0.3315 times | Fri 05 April 2024 | 138.60 (-0.82%) | 143.10 | 136.25 - 146.80 | 0.8355 times | Thu 28 March 2024 | 139.75 (3.48%) | 133.30 | 125.00 - 142.95 | 0.9162 times | Fri 22 March 2024 | 135.05 (13.49%) | 114.00 | 112.35 - 138.50 | 1.1142 times | Fri 15 March 2024 | 119.00 (-10.89%) | 134.35 | 105.65 - 135.05 | 1.8421 times | Thu 07 March 2024 | 133.55 (-9.76%) | 148.00 | 130.45 - 148.05 | 0.6649 times | Sat 02 March 2024 | 148.00 (-8.44%) | 163.10 | 142.55 - 165.60 | 0.7737 times | Fri 23 February 2024 | 161.65 (10.61%) | 147.55 | 147.55 - 170.00 | 2.742 times | Fri 16 February 2024 | 146.15 (-1.12%) | 148.55 | 134.15 - 152.15 | 0.6722 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 117.73 and 138.43
| Monthly Target 1 | 113.62 |
| Monthly Target 2 | 121.83 |
| Monthly Target 3 | 134.31666666667 |
| Monthly Target 4 | 142.53 |
| Monthly Target 5 | 155.02 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.05 (-6.94%) | 143.10 | 126.10 - 146.80 | 0.3783 times | Thu 28 March 2024 | 139.75 (-6.83%) | 150.45 | 105.65 - 157.30 | 0.9435 times | Thu 29 February 2024 | 150.00 (2.95%) | 146.90 | 134.15 - 170.00 | 1.0421 times | Wed 31 January 2024 | 145.70 (26.7%) | 115.70 | 111.90 - 155.50 | 1.6776 times | Fri 29 December 2023 | 115.00 (8.08%) | 106.80 | 97.65 - 118.15 | 0.9406 times | Thu 30 November 2023 | 106.40 (1.82%) | 105.50 | 99.00 - 118.20 | 1.2721 times | Tue 31 October 2023 | 104.50 (26.97%) | 82.30 | 79.45 - 109.80 | 2.2035 times | Fri 29 September 2023 | 82.30 (6.61%) | 77.60 | 75.05 - 90.80 | 0.8667 times | Thu 31 August 2023 | 77.20 (-6.08%) | 82.50 | 73.85 - 84.70 | 0.2751 times | Mon 31 July 2023 | 82.20 (14.09%) | 72.95 | 72.05 - 85.55 | 0.4005 times | Fri 30 June 2023 | 72.05 (-4.7%) | 75.60 | 71.00 - 81.90 | 0.227 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 128.84 |
| 12 day DMA | 131.2 |
| 20 day DMA | 134.3 |
| 35 day DMA | 130.88 |
| 50 day DMA | 137.46 |
| 100 day DMA | 132.6 |
| 150 day DMA | 121.22 |
| 200 day DMA | 110.72 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.58 | 129.34 | 129.24 |
| 12 day EMA | 130.86 | 131.01 | 131.28 |
| 20 day EMA | 131.96 | 132.16 | 132.43 |
| 35 day EMA | 135.43 | 135.75 | 136.12 |
| 50 day EMA | 137.41 | 137.71 | 138.04 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.84 | 128.87 | 128.99 |
| 12 day SMA | 131.2 | 131.85 | 132.6 |
| 20 day SMA | 134.3 | 134.21 | 134.49 |
| 35 day SMA | 130.88 | 131.4 | 131.85 |
| 50 day SMA | 137.46 | 137.69 | 138.05 |
| 100 day SMA | 132.6 | 132.37 | 132.15 |
| 150 day SMA | 121.22 | 120.94 | 120.65 |
| 200 day SMA | 110.72 | 110.45 | 110.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.