Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 86.05 and 87.94
| Daily Target 1 | 84.56 |
| Daily Target 2 | 85.65 |
| Daily Target 3 | 86.45 |
| Daily Target 4 | 87.54 |
| Daily Target 5 | 88.34 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 86.74 (2.3%) | 85.49 | 85.36 - 87.25 | 0.8933 times | Fri 24 July 2026 | 84.79 (-0.31%) | 84.25 | 82.59 - 85.20 | 1.3738 times | Thu 23 July 2026 | 85.05 (-0.99%) | 85.50 | 84.85 - 87.00 | 0.9106 times | Wed 22 July 2026 | 85.90 (-1.16%) | 86.91 | 85.50 - 87.08 | 0.7475 times | Tue 21 July 2026 | 86.91 (-0.42%) | 87.16 | 86.60 - 88.31 | 0.6808 times | Mon 20 July 2026 | 87.28 (1.45%) | 86.00 | 85.07 - 88.25 | 0.8165 times | Fri 17 July 2026 | 86.03 (-0.73%) | 86.60 | 85.10 - 86.70 | 1.0012 times | Thu 16 July 2026 | 86.66 (-1.63%) | 88.11 | 86.39 - 88.89 | 1.4191 times | Wed 15 July 2026 | 88.10 (1.36%) | 87.62 | 87.00 - 88.80 | 1.0172 times | Tue 14 July 2026 | 86.92 (-2.47%) | 88.98 | 86.55 - 89.11 | 1.14 times | Mon 13 July 2026 | 89.12 (2.52%) | 86.00 | 85.53 - 89.89 | 2.5223 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 86.05 and 87.94
| Weekly Target 1 | 84.56 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 86.45 |
| Weekly Target 4 | 87.54 |
| Weekly Target 5 | 88.34 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 86.74 (2.3%) | 85.49 | 85.36 - 87.25 | 0.0745 times | Fri 24 July 2026 | 84.79 (-1.44%) | 86.00 | 82.59 - 88.31 | 0.378 times | Fri 17 July 2026 | 86.03 (-1.04%) | 86.00 | 85.10 - 89.89 | 0.5925 times | Fri 10 July 2026 | 86.93 (-2.81%) | 90.00 | 83.55 - 91.80 | 1.1613 times | Fri 03 July 2026 | 89.44 (-0.46%) | 89.85 | 85.70 - 91.65 | 1.5586 times | Thu 25 June 2026 | 89.85 (-2.97%) | 92.79 | 89.31 - 97.17 | 1.3072 times | Fri 19 June 2026 | 92.60 (3.29%) | 90.35 | 87.50 - 94.12 | 1.0674 times | Fri 12 June 2026 | 89.65 (2.79%) | 86.60 | 84.73 - 89.99 | 0.7237 times | Fri 05 June 2026 | 87.22 (0.6%) | 87.09 | 82.30 - 90.50 | 1.0771 times | Fri 29 May 2026 | 86.70 (1.77%) | 86.55 | 86.30 - 96.80 | 2.0598 times | Fri 22 May 2026 | 85.19 (0.67%) | 84.20 | 81.11 - 87.80 | 0.5032 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 80.06 and 89.27
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 82.29 |
| Monthly Target 3 | 87.043333333333 |
| Monthly Target 4 | 91.5 |
| Monthly Target 5 | 96.25 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 86.74 (-1.42%) | 87.99 | 82.59 - 91.80 | 0.6853 times | Tue 30 June 2026 | 87.99 (1.49%) | 87.09 | 82.30 - 97.17 | 0.9305 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.8616 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 1.0586 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 1.0676 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 0.9712 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.9098 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 1.0402 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.933 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 1.5422 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 4.9665 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 85.88 |
| 12 day DMA | 86.7 |
| 20 day DMA | 86.93 |
| 35 day DMA | 88.34 |
| 50 day DMA | 88.14 |
| 100 day DMA | 85.9 |
| 150 day DMA | 85.85 |
| 200 day DMA | 91.3 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.02 | 85.66 | 86.09 |
| 12 day EMA | 86.55 | 86.51 | 86.82 |
| 20 day EMA | 87.08 | 87.12 | 87.37 |
| 35 day EMA | 87.35 | 87.39 | 87.54 |
| 50 day EMA | 87.84 | 87.88 | 88.01 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.88 | 85.99 | 86.23 |
| 12 day SMA | 86.7 | 86.5 | 86.5 |
| 20 day SMA | 86.93 | 87.11 | 87.37 |
| 35 day SMA | 88.34 | 88.35 | 88.49 |
| 50 day SMA | 88.14 | 88.12 | 88.16 |
| 100 day SMA | 85.9 | 85.92 | 85.93 |
| 150 day SMA | 85.85 | 85.9 | 85.95 |
| 200 day SMA | 91.3 | 91.46 | 91.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.