Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 90 and 92.3
| Daily Target 1 | 89.56 |
| Daily Target 2 | 90.43 |
| Daily Target 3 | 91.863333333333 |
| Daily Target 4 | 92.73 |
| Daily Target 5 | 94.16 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 91.29 (-1.24%) | 92.89 | 91.00 - 93.30 | 1.0581 times | Wed 10 December 2025 | 92.44 (-1.88%) | 94.21 | 91.09 - 96.42 | 1.4811 times | Tue 09 December 2025 | 94.21 (-0.67%) | 94.35 | 92.00 - 95.38 | 1.0847 times | Mon 08 December 2025 | 94.85 (-3.11%) | 97.31 | 92.90 - 97.45 | 1.3469 times | Fri 05 December 2025 | 97.89 (0.07%) | 97.45 | 95.10 - 98.37 | 1.5125 times | Thu 04 December 2025 | 97.82 (1%) | 97.00 | 96.26 - 98.64 | 0.7967 times | Wed 03 December 2025 | 96.85 (-2.31%) | 99.00 | 96.40 - 99.57 | 0.8052 times | Tue 02 December 2025 | 99.14 (-0.53%) | 99.70 | 99.00 - 100.08 | 0.4668 times | Mon 01 December 2025 | 99.67 (-1.23%) | 101.80 | 98.30 - 102.66 | 0.8068 times | Fri 28 November 2025 | 100.91 (0.98%) | 99.93 | 99.93 - 101.99 | 0.6413 times | Thu 27 November 2025 | 99.93 (-3.07%) | 104.00 | 94.98 - 104.50 | 0.992 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 87.92 and 94.37
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 89.04 |
| Weekly Target 3 | 93.246666666667 |
| Weekly Target 4 | 95.49 |
| Weekly Target 5 | 99.7 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 91.29 (-6.74%) | 97.31 | 91.00 - 97.45 | 0.657 times | Fri 05 December 2025 | 97.89 (-2.99%) | 101.80 | 95.10 - 102.66 | 0.5799 times | Fri 28 November 2025 | 100.91 (-1.06%) | 102.65 | 94.98 - 104.50 | 0.6271 times | Fri 21 November 2025 | 101.99 (-4.24%) | 106.50 | 101.00 - 111.30 | 0.8071 times | Fri 14 November 2025 | 106.51 (0.28%) | 105.99 | 102.76 - 111.40 | 1.0346 times | Fri 07 November 2025 | 106.21 (-7.34%) | 114.62 | 101.87 - 115.58 | 1.0107 times | Fri 31 October 2025 | 114.62 (-0.33%) | 115.00 | 111.20 - 116.65 | 0.9372 times | Fri 24 October 2025 | 115.00 (0.18%) | 114.72 | 111.51 - 117.70 | 1.0041 times | Fri 17 October 2025 | 114.79 (-3.17%) | 118.31 | 113.00 - 120.50 | 1.1184 times | Fri 10 October 2025 | 118.55 (0.95%) | 116.87 | 114.48 - 123.80 | 2.2239 times | Fri 03 October 2025 | 117.44 (1.81%) | 116.00 | 112.58 - 119.40 | 0.9862 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 85.32 and 96.98
| Monthly Target 1 | 83.32 |
| Monthly Target 2 | 87.31 |
| Monthly Target 3 | 94.983333333333 |
| Monthly Target 4 | 98.97 |
| Monthly Target 5 | 106.64 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 91.29 (-9.53%) | 101.80 | 91.00 - 102.66 | 0.1735 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.4882 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 0.8069 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 2.5985 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.3847 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.7288 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 1.9458 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.3014 times | Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.6269 times | Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 0.9453 times | Fri 28 February 2025 | 103.64 (-19.99%) | 131.05 | 97.06 - 134.63 | 0.4582 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 94.14 |
| 12 day DMA | 97.34 |
| 20 day DMA | 100.41 |
| 35 day DMA | 104.88 |
| 50 day DMA | 108.57 |
| 100 day DMA | 102.24 |
| 150 day DMA | 100.75 |
| 200 day DMA | 101.12 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.74 | 94.96 | 96.22 |
| 12 day EMA | 96.82 | 97.82 | 98.8 |
| 20 day EMA | 99.57 | 100.44 | 101.28 |
| 35 day EMA | 103.87 | 104.61 | 105.33 |
| 50 day EMA | 107.94 | 108.62 | 109.28 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.14 | 95.44 | 96.32 |
| 12 day SMA | 97.34 | 98.11 | 98.65 |
| 20 day SMA | 100.41 | 101.17 | 101.83 |
| 35 day SMA | 104.88 | 105.58 | 106.21 |
| 50 day SMA | 108.57 | 109.05 | 109.51 |
| 100 day SMA | 102.24 | 102.29 | 102.33 |
| 150 day SMA | 100.75 | 100.73 | 100.7 |
| 200 day SMA | 101.12 | 101.16 | 101.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.