Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 75.21 and 76.64
| Daily Target 1 | 74.82 |
| Daily Target 2 | 75.6 |
| Daily Target 3 | 76.246666666667 |
| Daily Target 4 | 77.03 |
| Daily Target 5 | 77.68 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.39 (-1.3%) | 76.89 | 75.46 - 76.89 | 0.5674 times | Thu 10 September 2026 | 77.40 (0.79%) | 76.60 | 76.31 - 79.70 | 1.6708 times | Wed 09 September 2026 | 76.79 (1.84%) | 75.00 | 74.58 - 77.14 | 0.9766 times | Tue 08 September 2026 | 75.40 (-0.74%) | 75.86 | 74.50 - 75.90 | 0.3327 times | Mon 07 September 2026 | 75.96 (0.25%) | 75.99 | 75.51 - 77.60 | 0.4533 times | Fri 04 September 2026 | 75.77 (0.83%) | 75.45 | 74.25 - 76.34 | 1.0307 times | Thu 03 September 2026 | 75.15 (-1.82%) | 77.14 | 74.80 - 77.20 | 2.8833 times | Wed 02 September 2026 | 76.54 (-3.93%) | 79.62 | 76.00 - 80.00 | 0.97 times | Tue 01 September 2026 | 79.67 (0.91%) | 78.95 | 78.80 - 80.90 | 0.4268 times | Mon 31 August 2026 | 78.95 (-3.78%) | 82.13 | 78.46 - 82.22 | 0.6884 times | Fri 28 August 2026 | 82.05 (5.29%) | 78.12 | 78.12 - 82.73 | 1.0241 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 75.45 and 80.65
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 74.03 |
| Weekly Target 3 | 76.863333333333 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.39 (0.82%) | 75.99 | 74.50 - 79.70 | 1.2992 times | Fri 04 September 2026 | 75.77 (-7.65%) | 82.13 | 74.25 - 82.22 | 1.9482 times | Fri 28 August 2026 | 82.05 (0.84%) | 81.87 | 77.70 - 82.97 | 0.9993 times | Fri 21 August 2026 | 81.37 (4.03%) | 78.10 | 76.72 - 81.75 | 0.8721 times | Fri 14 August 2026 | 78.22 (-6.79%) | 84.06 | 77.28 - 85.30 | 1.4237 times | Fri 07 August 2026 | 83.92 (-0.86%) | 84.99 | 83.53 - 87.00 | 0.6897 times | Fri 31 July 2026 | 84.65 (-0.17%) | 85.49 | 84.36 - 87.25 | 0.3982 times | Fri 24 July 2026 | 84.79 (-1.44%) | 86.00 | 82.59 - 88.31 | 0.4201 times | Fri 17 July 2026 | 86.03 (-1.04%) | 86.00 | 85.10 - 89.89 | 0.6586 times | Fri 10 July 2026 | 86.93 (-2.81%) | 90.00 | 83.55 - 91.80 | 1.2909 times | Fri 03 July 2026 | 89.44 (-0.46%) | 89.85 | 85.70 - 91.65 | 1.7325 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 72 and 78.65
| Monthly Target 1 | 70.53 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 77.18 |
| Monthly Target 4 | 80.11 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.39 (-3.24%) | 78.95 | 74.25 - 80.90 | 0.6215 times | Mon 31 August 2026 | 78.95 (-6.73%) | 84.99 | 76.72 - 87.00 | 0.865 times | Fri 31 July 2026 | 84.65 (-3.8%) | 87.99 | 82.59 - 91.80 | 0.8342 times | Tue 30 June 2026 | 87.99 (1.49%) | 87.09 | 82.30 - 97.17 | 1.0448 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.9674 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 1.1885 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 1.1986 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 1.0904 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 1.0215 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 1.1679 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 1.0476 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 76.39 |
| 12 day DMA | 77.33 |
| 20 day DMA | 78.23 |
| 35 day DMA | 80.59 |
| 50 day DMA | 82.46 |
| 100 day DMA | 85.81 |
| 150 day DMA | 84.67 |
| 200 day DMA | 85.82 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.63 | 76.75 | 76.42 |
| 12 day EMA | 77.35 | 77.52 | 77.54 |
| 20 day EMA | 78.37 | 78.58 | 78.7 |
| 35 day EMA | 80.34 | 80.57 | 80.76 |
| 50 day EMA | 82.32 | 82.56 | 82.77 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.39 | 76.26 | 75.81 |
| 12 day SMA | 77.33 | 77.79 | 78.11 |
| 20 day SMA | 78.23 | 78.32 | 78.41 |
| 35 day SMA | 80.59 | 80.83 | 81.05 |
| 50 day SMA | 82.46 | 82.72 | 82.89 |
| 100 day SMA | 85.81 | 85.91 | 85.99 |
| 150 day SMA | 84.67 | 84.7 | 84.67 |
| 200 day SMA | 85.82 | 85.95 | 86.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.