Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 89.07 and 92.31
| Daily Target 1 | 88.3 |
| Daily Target 2 | 89.83 |
| Daily Target 3 | 91.536666666667 |
| Daily Target 4 | 93.07 |
| Daily Target 5 | 94.78 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.37 (1.7%) | 91.45 | 90.00 - 93.24 | 1.0902 times | Wed 24 December 2025 | 89.84 (-2.92%) | 93.00 | 89.36 - 93.00 | 1.5617 times | Tue 23 December 2025 | 92.54 (0.71%) | 92.05 | 91.41 - 94.00 | 1.2067 times | Mon 22 December 2025 | 91.89 (0.87%) | 90.50 | 90.49 - 93.05 | 0.8338 times | Fri 19 December 2025 | 91.10 (0.01%) | 91.09 | 90.45 - 91.72 | 0.4907 times | Thu 18 December 2025 | 91.09 (-0.96%) | 92.00 | 90.25 - 92.45 | 0.7702 times | Wed 17 December 2025 | 91.97 (-2.16%) | 94.00 | 91.75 - 94.00 | 0.4 times | Tue 16 December 2025 | 94.00 (0.19%) | 94.30 | 92.06 - 94.30 | 0.8418 times | Mon 15 December 2025 | 93.82 (2.5%) | 92.00 | 91.02 - 94.51 | 1.2642 times | Sat 13 December 2025 | 91.53 (0%) | 91.93 | 91.00 - 92.98 | 1.5409 times | Fri 12 December 2025 | 91.53 (0.26%) | 91.93 | 91.00 - 92.98 | 1.5409 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 90.37 and 95.01
| Weekly Target 1 | 86.94 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 91.576666666667 |
| Weekly Target 4 | 93.79 |
| Weekly Target 5 | 96.22 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.37 (0.3%) | 90.50 | 89.36 - 94.00 | 1.1116 times | Fri 19 December 2025 | 91.10 (-0.47%) | 92.00 | 90.25 - 94.51 | 0.8923 times | Sat 13 December 2025 | 91.53 (-6.5%) | 97.31 | 91.00 - 97.45 | 1.4471 times | Fri 05 December 2025 | 97.89 (-2.99%) | 101.80 | 95.10 - 102.66 | 0.6329 times | Fri 28 November 2025 | 100.91 (-1.06%) | 102.65 | 94.98 - 104.50 | 0.6844 times | Fri 21 November 2025 | 101.99 (-4.24%) | 106.50 | 101.00 - 111.30 | 0.8809 times | Fri 14 November 2025 | 106.51 (0.28%) | 105.99 | 102.76 - 111.40 | 1.1291 times | Fri 07 November 2025 | 106.21 (-7.34%) | 114.62 | 101.87 - 115.58 | 1.103 times | Fri 31 October 2025 | 114.62 (-0.33%) | 115.00 | 111.20 - 116.65 | 1.0229 times | Fri 24 October 2025 | 115.00 (0.18%) | 114.72 | 111.51 - 117.70 | 1.0958 times | Fri 17 October 2025 | 114.79 (-3.17%) | 118.31 | 113.00 - 120.50 | 1.2206 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 83.72 and 97.02
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 94.463333333333 |
| Monthly Target 4 | 99.57 |
| Monthly Target 5 | 107.76 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.37 (-9.45%) | 101.80 | 89.36 - 102.66 | 0.5072 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.4716 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 0.7795 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 2.5103 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.3716 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.7041 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 1.8797 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.2573 times | Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.6056 times | Fri 28 March 2025 | 102.50 (-1.1%) | 103.63 | 96.30 - 117.58 | 0.9132 times | Fri 28 February 2025 | 103.64 (-19.99%) | 131.05 | 97.06 - 134.63 | 0.4426 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 91.35 |
| 12 day DMA | 91.83 |
| 20 day DMA | 93.74 |
| 35 day DMA | 98.38 |
| 50 day DMA | 102.87 |
| 100 day DMA | 102.13 |
| 150 day DMA | 100.57 |
| 200 day DMA | 100.16 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.36 | 91.35 | 92.1 |
| 12 day EMA | 92.44 | 92.64 | 93.15 |
| 20 day EMA | 94.36 | 94.67 | 95.18 |
| 35 day EMA | 98.51 | 98.93 | 99.46 |
| 50 day EMA | 102.99 | 103.46 | 104.02 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.35 | 91.29 | 91.72 |
| 12 day SMA | 91.83 | 91.92 | 92.28 |
| 20 day SMA | 93.74 | 94.22 | 94.72 |
| 35 day SMA | 98.38 | 98.8 | 99.23 |
| 50 day SMA | 102.87 | 103.42 | 103.96 |
| 100 day SMA | 102.13 | 102.1 | 102.1 |
| 150 day SMA | 100.57 | 100.61 | 100.64 |
| 200 day SMA | 100.16 | 100.27 | 100.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.