Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 153.18 and 159.02
| Daily Target 1 | 152.06 |
| Daily Target 2 | 154.29 |
| Daily Target 3 | 157.89666666667 |
| Daily Target 4 | 160.13 |
| Daily Target 5 | 163.74 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.53 (0.14%) | 161.50 | 155.66 - 161.50 | 0.7432 times | Thu 18 December 2025 | 156.31 (-1.78%) | 164.99 | 155.50 - 164.99 | 0.6287 times | Wed 17 December 2025 | 159.14 (-2.98%) | 163.02 | 157.70 - 163.89 | 0.2801 times | Tue 16 December 2025 | 164.02 (1.86%) | 162.00 | 159.00 - 165.00 | 0.3727 times | Mon 15 December 2025 | 161.02 (1.56%) | 163.65 | 158.50 - 163.65 | 0.1673 times | Sat 13 December 2025 | 158.54 (0%) | 159.00 | 155.00 - 161.90 | 1.509 times | Fri 12 December 2025 | 158.54 (0.05%) | 159.00 | 155.00 - 161.90 | 1.509 times | Thu 11 December 2025 | 158.46 (-5.33%) | 167.39 | 155.00 - 169.20 | 4.237 times | Wed 10 December 2025 | 167.39 (-0.95%) | 172.98 | 163.00 - 172.98 | 0.3628 times | Tue 09 December 2025 | 168.99 (0.31%) | 168.47 | 168.47 - 173.45 | 0.1903 times | Mon 08 December 2025 | 168.46 (-3.44%) | 174.48 | 168.10 - 174.99 | 0.4743 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 151.27 and 160.77
| Weekly Target 1 | 149.51 |
| Weekly Target 2 | 153.02 |
| Weekly Target 3 | 159.01 |
| Weekly Target 4 | 162.52 |
| Weekly Target 5 | 168.51 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.53 (-1.27%) | 163.65 | 155.50 - 165.00 | 0.7809 times | Sat 13 December 2025 | 158.54 (-9.13%) | 174.48 | 155.00 - 174.99 | 2.9507 times | Fri 05 December 2025 | 174.47 (0.45%) | 174.00 | 172.00 - 179.40 | 0.4445 times | Fri 28 November 2025 | 173.68 (-2.09%) | 178.00 | 171.10 - 179.40 | 0.7518 times | Fri 21 November 2025 | 177.38 (-0.61%) | 178.60 | 173.81 - 184.78 | 0.6434 times | Fri 14 November 2025 | 178.47 (-1.5%) | 182.01 | 176.00 - 188.38 | 1.0935 times | Fri 07 November 2025 | 181.19 (-2.91%) | 185.00 | 180.00 - 188.09 | 0.3367 times | Fri 31 October 2025 | 186.62 (2.25%) | 192.40 | 181.00 - 192.40 | 0.5471 times | Fri 24 October 2025 | 182.52 (3.07%) | 177.09 | 171.50 - 183.68 | 1.1079 times | Fri 17 October 2025 | 177.09 (-4.15%) | 181.40 | 175.10 - 186.97 | 1.3435 times | Fri 10 October 2025 | 184.76 (0.45%) | 186.96 | 181.21 - 188.44 | 0.665 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 143.57 and 167.97
| Monthly Target 1 | 139.24 |
| Monthly Target 2 | 147.89 |
| Monthly Target 3 | 163.64333333333 |
| Monthly Target 4 | 172.29 |
| Monthly Target 5 | 188.04 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.53 (-9.87%) | 174.00 | 155.00 - 179.40 | 0.4946 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.3346 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.4724 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.561 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 1.8916 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 2.1525 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.8076 times | Fri 30 May 2025 | 196.16 (2.04%) | 195.05 | 180.37 - 208.78 | 0.9651 times | Wed 30 April 2025 | 192.24 (-6.98%) | 208.16 | 186.52 - 221.92 | 1.0318 times | Fri 28 March 2025 | 206.67 (22.06%) | 182.00 | 164.41 - 220.00 | 1.2887 times | Fri 28 February 2025 | 169.32 (-16.38%) | 206.00 | 164.11 - 215.00 | 1.1428 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 159.4 |
| 12 day DMA | 162.66 |
| 20 day DMA | 167.51 |
| 35 day DMA | 172.9 |
| 50 day DMA | 175.17 |
| 100 day DMA | 182.64 |
| 150 day DMA | 187.46 |
| 200 day DMA | 189.82 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.62 | 159.66 | 161.34 |
| 12 day EMA | 162.45 | 163.53 | 164.84 |
| 20 day EMA | 165.93 | 166.92 | 168.04 |
| 35 day EMA | 170.25 | 171.06 | 171.93 |
| 50 day EMA | 174.28 | 175 | 175.76 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.4 | 159.81 | 160.25 |
| 12 day SMA | 162.66 | 164.11 | 165.82 |
| 20 day SMA | 167.51 | 168.3 | 169.35 |
| 35 day SMA | 172.9 | 173.76 | 174.58 |
| 50 day SMA | 175.17 | 175.7 | 176.2 |
| 100 day SMA | 182.64 | 183.12 | 183.56 |
| 150 day SMA | 187.46 | 187.78 | 188.09 |
| 200 day SMA | 189.82 | 189.88 | 189.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.