Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 174.28 and 183.23
| Daily Target 1 | 171.73 |
| Daily Target 2 | 176.82 |
| Daily Target 3 | 180.68333333333 |
| Daily Target 4 | 185.77 |
| Daily Target 5 | 189.63 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 181.90 (-1.01%) | 182.05 | 175.60 - 184.55 | 0.6714 times | Thu 18 April 2024 | 183.75 (-0.49%) | 184.85 | 183.20 - 188.25 | 0.3976 times | Tue 16 April 2024 | 184.65 (1.29%) | 184.40 | 181.55 - 189.20 | 0.4164 times | Mon 15 April 2024 | 182.30 (-3.39%) | 182.00 | 181.00 - 192.00 | 1.2169 times | Fri 12 April 2024 | 188.70 (-0.84%) | 191.10 | 188.00 - 194.20 | 0.4442 times | Wed 10 April 2024 | 190.30 (0.95%) | 195.30 | 189.00 - 195.30 | 2.2331 times | Tue 09 April 2024 | 188.50 (-2.26%) | 193.05 | 187.05 - 196.35 | 1.4498 times | Mon 08 April 2024 | 192.85 (-1.28%) | 201.70 | 192.10 - 201.70 | 0.9348 times | Fri 05 April 2024 | 195.35 (1.45%) | 196.00 | 191.55 - 196.95 | 1.0182 times | Thu 04 April 2024 | 192.55 (-0.64%) | 193.85 | 192.00 - 196.95 | 1.2174 times | Wed 03 April 2024 | 193.80 (0.34%) | 196.80 | 189.05 - 196.80 | 0.9715 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 170.55 and 186.95
| Weekly Target 1 | 166.77 |
| Weekly Target 2 | 174.33 |
| Weekly Target 3 | 183.16666666667 |
| Weekly Target 4 | 190.73 |
| Weekly Target 5 | 199.57 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 181.90 (-3.6%) | 182.00 | 175.60 - 192.00 | 0.2491 times | Fri 12 April 2024 | 188.70 (-3.4%) | 201.70 | 187.05 - 201.70 | 0.4666 times | Fri 05 April 2024 | 195.35 (12.43%) | 176.00 | 175.05 - 196.95 | 0.9341 times | Thu 28 March 2024 | 173.75 (0.81%) | 173.10 | 171.85 - 181.00 | 0.6737 times | Fri 22 March 2024 | 172.35 (0.67%) | 171.20 | 162.80 - 180.00 | 0.6893 times | Fri 15 March 2024 | 171.20 (-15.95%) | 207.00 | 159.00 - 207.00 | 0.9927 times | Thu 07 March 2024 | 203.70 (-4.07%) | 217.00 | 198.00 - 222.50 | 0.9983 times | Sat 02 March 2024 | 212.35 (1.8%) | 209.95 | 189.10 - 216.90 | 1.7195 times | Fri 23 February 2024 | 208.60 (10.72%) | 192.95 | 188.40 - 214.40 | 2.3026 times | Fri 16 February 2024 | 188.40 (-4.94%) | 192.00 | 175.35 - 193.80 | 0.9741 times | Fri 09 February 2024 | 198.20 (-4.25%) | 210.00 | 197.30 - 217.00 | 1.6989 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 178.48 and 205.13
| Monthly Target 1 | 159.57 |
| Monthly Target 2 | 170.73 |
| Monthly Target 3 | 186.21666666667 |
| Monthly Target 4 | 197.38 |
| Monthly Target 5 | 212.87 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 181.90 (4.69%) | 176.00 | 175.05 - 201.70 | 0.1752 times | Thu 28 March 2024 | 173.75 (-10.69%) | 196.60 | 159.00 - 222.50 | 0.4794 times | Thu 29 February 2024 | 194.55 (-4.37%) | 206.00 | 175.35 - 218.70 | 0.7612 times | Wed 31 January 2024 | 203.45 (-0.25%) | 204.15 | 186.05 - 210.90 | 0.3385 times | Fri 29 December 2023 | 203.95 (3.45%) | 204.15 | 186.35 - 216.60 | 0.5614 times | Thu 30 November 2023 | 197.15 (-5.33%) | 182.00 | 175.00 - 234.40 | 0.9234 times | Thu 10 August 2023 | 208.25 (34.62%) | 154.25 | 145.65 - 251.90 | 3.433 times | Mon 31 July 2023 | 154.70 (12.76%) | 139.25 | 134.15 - 170.00 | 1.6305 times | Fri 30 June 2023 | 137.20 (-1.86%) | 141.80 | 135.20 - 150.90 | 0.6058 times | Wed 31 May 2023 | 139.80 (-2.03%) | 142.70 | 136.30 - 170.75 | 1.0917 times | Fri 28 April 2023 | 142.70 (13.61%) | 127.45 | 124.30 - 144.80 | 0.3768 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 184.26 |
| 12 day DMA | 188.98 |
| 20 day DMA | 182.5 |
| 35 day DMA | 187.08 |
| 50 day DMA | 190.19 |
| 100 day DMA | 194.43 |
| 150 day DMA | 183.72 |
| 200 day DMA | 172.55 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.33 | 185.54 | 186.43 |
| 12 day EMA | 185.43 | 186.07 | 186.49 |
| 20 day EMA | 185.67 | 186.07 | 186.31 |
| 35 day EMA | 188.07 | 188.43 | 188.71 |
| 50 day EMA | 190.65 | 191.01 | 191.31 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.26 | 185.94 | 186.89 |
| 12 day SMA | 188.98 | 189.22 | 188.38 |
| 20 day SMA | 182.5 | 182.12 | 181.49 |
| 35 day SMA | 187.08 | 187.74 | 188.45 |
| 50 day SMA | 190.19 | 190.61 | 191.07 |
| 100 day SMA | 194.43 | 194.56 | 194.77 |
| 150 day SMA | 183.72 | 183.46 | 183.19 |
| 200 day SMA | 172.55 | 172.24 | 171.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.