Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 146.66 and 153.41
| Daily Target 1 | 141.35 |
| Daily Target 2 | 145.21 |
| Daily Target 3 | 148.10333333333 |
| Daily Target 4 | 151.96 |
| Daily Target 5 | 154.85 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 149.06 (0.55%) | 149.00 | 144.25 - 151.00 | 1.0882 times | Mon 08 June 2026 | 148.25 (-1.07%) | 148.00 | 144.00 - 149.00 | 0.391 times | Fri 05 June 2026 | 149.85 (2.9%) | 150.69 | 147.50 - 150.69 | 0.8613 times | Thu 04 June 2026 | 145.63 (1.34%) | 143.70 | 143.70 - 151.00 | 0.5342 times | Wed 03 June 2026 | 143.70 (0.39%) | 143.14 | 140.80 - 143.72 | 0.6179 times | Tue 02 June 2026 | 143.14 (-0.72%) | 144.99 | 141.10 - 147.90 | 0.8712 times | Mon 01 June 2026 | 144.18 (-2.32%) | 148.33 | 142.30 - 148.33 | 2.4518 times | Fri 29 May 2026 | 147.60 (-2.54%) | 151.45 | 146.00 - 151.50 | 0.7644 times | Wed 27 May 2026 | 151.45 (2.24%) | 151.45 | 151.45 - 151.45 | 0.0044 times | Tue 26 May 2026 | 148.13 (-1.71%) | 151.52 | 147.94 - 151.70 | 2.4155 times | Mon 25 May 2026 | 150.71 (-1.13%) | 152.10 | 150.00 - 154.90 | 3.0411 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 146.53 and 153.53
| Weekly Target 1 | 141.02 |
| Weekly Target 2 | 145.04 |
| Weekly Target 3 | 148.02 |
| Weekly Target 4 | 152.04 |
| Weekly Target 5 | 155.02 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 149.06 (-0.53%) | 148.00 | 144.00 - 151.00 | 0.1217 times | Fri 05 June 2026 | 149.85 (1.52%) | 148.33 | 140.80 - 151.00 | 0.4392 times | Fri 29 May 2026 | 147.60 (-3.17%) | 152.10 | 146.00 - 154.90 | 0.5123 times | Fri 22 May 2026 | 152.43 (-0.95%) | 151.00 | 147.11 - 159.00 | 0.7628 times | Fri 15 May 2026 | 153.89 (-1.07%) | 154.78 | 149.10 - 157.00 | 0.7569 times | Fri 08 May 2026 | 155.55 (1.63%) | 154.01 | 151.10 - 162.99 | 0.8098 times | Thu 30 April 2026 | 153.05 (0.99%) | 151.57 | 150.00 - 161.11 | 1.1476 times | Fri 24 April 2026 | 151.55 (-3.83%) | 157.57 | 150.00 - 160.94 | 0.682 times | Fri 17 April 2026 | 157.58 (5.07%) | 148.98 | 144.00 - 158.49 | 0.9484 times | Fri 10 April 2026 | 149.97 (8.02%) | 141.80 | 139.00 - 162.00 | 3.8193 times | Thu 02 April 2026 | 138.83 (5.98%) | 129.00 | 124.99 - 142.99 | 1.3045 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 144.93 and 155.13
| Monthly Target 1 | 136.75 |
| Monthly Target 2 | 142.91 |
| Monthly Target 3 | 146.95333333333 |
| Monthly Target 4 | 153.11 |
| Monthly Target 5 | 157.15 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 149.06 (0.99%) | 148.33 | 140.80 - 151.00 | 0.0884 times | Fri 29 May 2026 | 147.60 (-3.56%) | 154.01 | 146.00 - 162.99 | 0.4481 times | Thu 30 April 2026 | 153.05 (22.22%) | 133.99 | 127.03 - 162.00 | 1.1791 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 2.542 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.7354 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.919 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 1.2867 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.6851 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.9672 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 1.1488 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 3.8734 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 147.3 |
| 12 day DMA | 147.84 |
| 20 day DMA | 148.94 |
| 35 day DMA | 151.64 |
| 50 day DMA | 149.37 |
| 100 day DMA | 154.54 |
| 150 day DMA | 160.17 |
| 200 day DMA | 166.25 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.93 | 147.36 | 146.91 |
| 12 day EMA | 148.05 | 147.87 | 147.8 |
| 20 day EMA | 148.72 | 148.68 | 148.72 |
| 35 day EMA | 148.44 | 148.4 | 148.41 |
| 50 day EMA | 148.51 | 148.49 | 148.5 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.3 | 146.11 | 145.3 |
| 12 day SMA | 147.84 | 148 | 147.93 |
| 20 day SMA | 148.94 | 149.17 | 149.54 |
| 35 day SMA | 151.64 | 151.88 | 152.1 |
| 50 day SMA | 149.37 | 149.15 | 148.96 |
| 100 day SMA | 154.54 | 154.67 | 154.87 |
| 150 day SMA | 160.17 | 160.39 | 160.63 |
| 200 day SMA | 166.25 | 166.43 | 166.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.