Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 155.85 and 160.23
| Daily Target 1 | 152.35 |
| Daily Target 2 | 154.96 |
| Daily Target 3 | 156.72666666667 |
| Daily Target 4 | 159.34 |
| Daily Target 5 | 161.11 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 157.58 (1.21%) | 155.98 | 154.11 - 158.49 | 0.4087 times | Thu 16 April 2026 | 155.69 (1.76%) | 150.00 | 148.15 - 156.89 | 0.5837 times | Wed 15 April 2026 | 152.99 (5.03%) | 149.99 | 146.50 - 154.87 | 0.7081 times | Mon 13 April 2026 | 145.66 (-2.87%) | 148.98 | 144.00 - 148.98 | 0.1251 times | Fri 10 April 2026 | 149.97 (1.33%) | 145.26 | 145.26 - 151.10 | 0.174 times | Thu 09 April 2026 | 148.00 (0.03%) | 147.01 | 145.25 - 151.49 | 0.5592 times | Wed 08 April 2026 | 147.95 (3.22%) | 162.00 | 143.51 - 162.00 | 4.0294 times | Tue 07 April 2026 | 143.33 (1.18%) | 145.90 | 141.90 - 149.40 | 2.0192 times | Mon 06 April 2026 | 141.66 (2.04%) | 141.80 | 139.00 - 144.89 | 0.5701 times | Thu 02 April 2026 | 138.83 (-2.01%) | 142.50 | 137.11 - 142.99 | 0.8226 times | Wed 01 April 2026 | 141.68 (13.14%) | 133.99 | 127.03 - 142.00 | 0.8737 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 150.79 and 165.28
| Weekly Target 1 | 138.87 |
| Weekly Target 2 | 148.22 |
| Weekly Target 3 | 153.35666666667 |
| Weekly Target 4 | 162.71 |
| Weekly Target 5 | 167.85 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 157.58 (5.07%) | 148.98 | 144.00 - 158.49 | 0.3675 times | Fri 10 April 2026 | 149.97 (8.02%) | 141.80 | 139.00 - 162.00 | 1.4799 times | Thu 02 April 2026 | 138.83 (5.98%) | 129.00 | 124.99 - 142.99 | 0.5055 times | Fri 27 March 2026 | 131.00 (-5.86%) | 139.16 | 130.10 - 146.00 | 0.4257 times | Fri 20 March 2026 | 139.16 (-9.42%) | 152.55 | 138.00 - 152.55 | 4.6787 times | Fri 13 March 2026 | 153.64 (-1.16%) | 155.44 | 151.03 - 162.49 | 0.6618 times | Fri 06 March 2026 | 155.44 (-7.95%) | 168.87 | 153.35 - 169.10 | 0.3169 times | Fri 27 February 2026 | 168.87 (-0.46%) | 169.65 | 166.00 - 176.40 | 0.2205 times | Fri 20 February 2026 | 169.65 (-0.26%) | 176.99 | 168.00 - 176.99 | 0.2654 times | Fri 13 February 2026 | 170.10 (7.56%) | 163.99 | 159.18 - 179.90 | 1.0782 times | Fri 06 February 2026 | 158.14 (-0.78%) | 154.30 | 154.30 - 165.90 | 0.2432 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 142.31 and 177.28
| Monthly Target 1 | 113.9 |
| Monthly Target 2 | 135.74 |
| Monthly Target 3 | 148.87 |
| Monthly Target 4 | 170.71 |
| Monthly Target 5 | 183.84 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 157.58 (25.84%) | 133.99 | 127.03 - 162.00 | 0.5102 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 1.4562 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.4213 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.5265 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 0.7371 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.3925 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.5541 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.6581 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 2.219 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 2.525 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.9473 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 152.38 |
| 12 day DMA | 145.71 |
| 20 day DMA | 143.38 |
| 35 day DMA | 150.5 |
| 50 day DMA | 155.64 |
| 100 day DMA | 159.89 |
| 150 day DMA | 167.51 |
| 200 day DMA | 174.63 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.08 | 150.83 | 148.4 |
| 12 day EMA | 148.83 | 147.24 | 145.7 |
| 20 day EMA | 148.19 | 147.2 | 146.31 |
| 35 day EMA | 150.79 | 150.39 | 150.08 |
| 50 day EMA | 155.57 | 155.49 | 155.48 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.38 | 150.46 | 148.91 |
| 12 day SMA | 145.71 | 143.5 | 142.35 |
| 20 day SMA | 143.38 | 142.83 | 142.73 |
| 35 day SMA | 150.5 | 150.85 | 151.34 |
| 50 day SMA | 155.64 | 155.71 | 155.79 |
| 100 day SMA | 159.89 | 160.1 | 160.31 |
| 150 day SMA | 167.51 | 167.73 | 167.96 |
| 200 day SMA | 174.63 | 174.81 | 175.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.