Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 164.58 and 172.53
| Daily Target 1 | 162.73 |
| Daily Target 2 | 166.42 |
| Daily Target 3 | 170.68333333333 |
| Daily Target 4 | 174.37 |
| Daily Target 5 | 178.63 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.10 (-2.06%) | 172.01 | 167.00 - 174.95 | 0.4687 times | Thu 12 February 2026 | 173.67 (-1.91%) | 172.50 | 171.99 - 176.98 | 0.3111 times | Wed 11 February 2026 | 177.05 (2.65%) | 179.90 | 173.00 - 179.90 | 0.8515 times | Tue 10 February 2026 | 172.48 (4.36%) | 165.74 | 165.74 - 174.90 | 2.2177 times | Mon 09 February 2026 | 165.28 (4.51%) | 163.99 | 159.18 - 176.00 | 4.9451 times | Fri 06 February 2026 | 158.14 (-1.28%) | 165.00 | 158.00 - 165.00 | 0.3845 times | Thu 05 February 2026 | 160.19 (-2.01%) | 163.48 | 159.23 - 163.49 | 0.1146 times | Wed 04 February 2026 | 163.48 (1.16%) | 163.90 | 159.15 - 163.98 | 0.3962 times | Tue 03 February 2026 | 161.60 (1.86%) | 160.01 | 159.00 - 165.90 | 0.2395 times | Mon 02 February 2026 | 158.65 (-1.73%) | 161.44 | 158.55 - 161.44 | 0.071 times | Sun 01 February 2026 | 161.44 (1.29%) | 154.30 | 154.30 - 163.50 | 0.7781 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 164.64 and 185.36
| Weekly Target 1 | 149.01 |
| Weekly Target 2 | 159.55 |
| Weekly Target 3 | 169.72666666667 |
| Weekly Target 4 | 180.27 |
| Weekly Target 5 | 190.45 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.10 (7.56%) | 163.99 | 159.18 - 179.90 | 1.6646 times | Fri 06 February 2026 | 158.14 (-0.78%) | 154.30 | 154.30 - 165.90 | 0.3755 times | Fri 30 January 2026 | 159.39 (1.55%) | 155.01 | 154.12 - 164.20 | 0.5723 times | Fri 23 January 2026 | 156.96 (-3.75%) | 163.00 | 152.03 - 163.00 | 0.6942 times | Fri 16 January 2026 | 163.07 (3.46%) | 160.24 | 148.50 - 165.00 | 1.255 times | Fri 09 January 2026 | 157.62 (-3.45%) | 166.50 | 156.60 - 175.00 | 0.7693 times | Fri 02 January 2026 | 163.26 (1.84%) | 161.01 | 158.00 - 165.90 | 0.6464 times | Fri 26 December 2025 | 160.31 (2.41%) | 166.00 | 157.00 - 168.00 | 1.0842 times | Fri 19 December 2025 | 156.53 (-1.27%) | 163.65 | 155.50 - 165.00 | 0.7185 times | Fri 12 December 2025 | 158.54 (-9.13%) | 174.48 | 155.00 - 174.99 | 2.2201 times | Fri 05 December 2025 | 174.47 (0.45%) | 174.00 | 172.00 - 179.40 | 0.409 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 162.2 and 187.8
| Monthly Target 1 | 142.5 |
| Monthly Target 2 | 156.3 |
| Monthly Target 3 | 168.1 |
| Monthly Target 4 | 181.9 |
| Monthly Target 5 | 193.7 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 170.10 (6.72%) | 154.30 | 154.30 - 179.90 | 0.308 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.5265 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 0.7371 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.3925 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.5541 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.6581 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 2.219 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 2.525 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.9474 times | Fri 30 May 2025 | 196.16 (2.04%) | 195.05 | 180.37 - 208.78 | 1.1322 times | Wed 30 April 2025 | 192.24 (-6.98%) | 208.16 | 186.52 - 221.92 | 1.2104 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 171.72 |
| 12 day DMA | 165.12 |
| 20 day DMA | 161.74 |
| 35 day DMA | 161.84 |
| 50 day DMA | 162.3 |
| 100 day DMA | 171.34 |
| 150 day DMA | 178.87 |
| 200 day DMA | 183.17 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.49 | 170.69 | 169.2 |
| 12 day EMA | 166.58 | 165.94 | 164.54 |
| 20 day EMA | 164.56 | 163.98 | 162.96 |
| 35 day EMA | 163.84 | 163.47 | 162.87 |
| 50 day EMA | 164.3 | 164.06 | 163.67 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.72 | 169.32 | 166.63 |
| 12 day SMA | 165.12 | 163.83 | 162.55 |
| 20 day SMA | 161.74 | 161.39 | 160.76 |
| 35 day SMA | 161.84 | 161.58 | 161.33 |
| 50 day SMA | 162.3 | 162.43 | 162.52 |
| 100 day SMA | 171.34 | 171.5 | 171.64 |
| 150 day SMA | 178.87 | 179.04 | 179.19 |
| 200 day SMA | 183.17 | 183.29 | 183.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.