Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 1383.95 and 1427.95
| Daily Target 1 | 1374.67 |
| Daily Target 2 | 1393.23 |
| Daily Target 3 | 1418.6666666667 |
| Daily Target 4 | 1437.23 |
| Daily Target 5 | 1462.67 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1411.80 (-2.24%) | 1444.10 | 1400.10 - 1444.10 | 0.8833 times | Wed 17 December 2025 | 1444.10 (0.67%) | 1434.50 | 1415.10 - 1450.00 | 0.724 times | Tue 16 December 2025 | 1434.50 (-1.88%) | 1458.60 | 1426.50 - 1458.60 | 0.86 times | Mon 15 December 2025 | 1462.00 (-1.49%) | 1499.90 | 1458.60 - 1499.90 | 0.5969 times | Sat 13 December 2025 | 1484.10 (0%) | 1453.10 | 1453.10 - 1502.60 | 0.9474 times | Fri 12 December 2025 | 1484.10 (2.17%) | 1453.10 | 1453.10 - 1502.60 | 0.9474 times | Thu 11 December 2025 | 1452.60 (-0.14%) | 1465.10 | 1445.00 - 1484.00 | 1.0373 times | Wed 10 December 2025 | 1454.60 (-2.28%) | 1507.70 | 1440.30 - 1507.70 | 0.7703 times | Tue 09 December 2025 | 1488.60 (2.15%) | 1460.00 | 1421.10 - 1496.90 | 1.5574 times | Mon 08 December 2025 | 1457.30 (-3.71%) | 1502.00 | 1429.20 - 1513.40 | 1.6759 times | Fri 05 December 2025 | 1513.40 (0.07%) | 1509.90 | 1487.00 - 1522.10 | 1.0985 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1356.05 and 1455.85
| Weekly Target 1 | 1337.47 |
| Weekly Target 2 | 1374.63 |
| Weekly Target 3 | 1437.2666666667 |
| Weekly Target 4 | 1474.43 |
| Weekly Target 5 | 1537.07 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1411.80 (-4.87%) | 1499.90 | 1400.10 - 1499.90 | 0.2759 times | Sat 13 December 2025 | 1484.10 (-1.94%) | 1502.00 | 1421.10 - 1513.40 | 0.6246 times | Fri 05 December 2025 | 1513.40 (-1.15%) | 1531.00 | 1441.50 - 1540.20 | 0.5772 times | Fri 28 November 2025 | 1531.00 (4.55%) | 1444.00 | 1395.10 - 1554.70 | 1.1798 times | Fri 21 November 2025 | 1464.40 (-6.16%) | 1560.50 | 1449.00 - 1600.00 | 0.8459 times | Fri 14 November 2025 | 1560.50 (-10.79%) | 1719.00 | 1538.10 - 1719.00 | 1.3652 times | Fri 07 November 2025 | 1749.20 (-5.62%) | 1866.30 | 1749.20 - 1909.90 | 2.0137 times | Fri 31 October 2025 | 1853.40 (15.62%) | 1603.00 | 1598.00 - 1893.60 | 2.1028 times | Fri 24 October 2025 | 1603.00 (0.07%) | 1595.00 | 1566.90 - 1628.40 | 0.3438 times | Fri 17 October 2025 | 1601.80 (-1.57%) | 1615.00 | 1562.00 - 1650.00 | 0.6711 times | Fri 10 October 2025 | 1627.40 (-3.77%) | 1695.20 | 1602.00 - 1725.00 | 0.6326 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1335.9 and 1476
| Monthly Target 1 | 1310.6 |
| Monthly Target 2 | 1361.2 |
| Monthly Target 3 | 1450.7 |
| Monthly Target 4 | 1501.3 |
| Monthly Target 5 | 1590.8 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1411.80 (-7.79%) | 1531.00 | 1400.10 - 1540.20 | 0.1386 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.5068 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3739 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.6531 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.3806 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 3.9517 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.8384 times | Fri 30 May 2025 | 1289.00 (47.49%) | 871.45 | 870.10 - 1318.70 | 1.3833 times | Wed 30 April 2025 | 873.95 (-7.85%) | 948.40 | 799.00 - 1020.00 | 0.3489 times | Fri 28 March 2025 | 948.40 (12.36%) | 844.10 | 804.10 - 1094.85 | 0.4247 times | Fri 28 February 2025 | 844.10 (-31.28%) | 1159.05 | 838.75 - 1159.05 | 0.2566 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1447.3 |
| 12 day DMA | 1466.63 |
| 20 day DMA | 1477.85 |
| 35 day DMA | 1551.49 |
| 50 day DMA | 1578.16 |
| 100 day DMA | 1652.84 |
| 150 day DMA | 1528.02 |
| 200 day DMA | 1380.67 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.34 | 1454.61 | 1459.87 |
| 12 day EMA | 1462.82 | 1472.09 | 1477.18 |
| 20 day EMA | 1485.58 | 1493.34 | 1498.52 |
| 35 day EMA | 1528.24 | 1535.09 | 1540.45 |
| 50 day EMA | 1572.86 | 1579.43 | 1584.95 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1447.3 | 1461.76 | 1463.46 |
| 12 day SMA | 1466.63 | 1473.07 | 1479.17 |
| 20 day SMA | 1477.85 | 1480.48 | 1483.69 |
| 35 day SMA | 1551.49 | 1562.68 | 1570.5 |
| 50 day SMA | 1578.16 | 1582.83 | 1587.6 |
| 100 day SMA | 1652.84 | 1652.22 | 1651.16 |
| 150 day SMA | 1528.02 | 1525.7 | 1523.45 |
| 200 day SMA | 1380.67 | 1378.06 | 1375.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.