Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 712.18 and 762.53
| Daily Target 1 | 670.22 |
| Daily Target 2 | 703.78 |
| Daily Target 3 | 720.56666666667 |
| Daily Target 4 | 754.13 |
| Daily Target 5 | 770.92 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 737.35 (9.99%) | 714.90 | 687.00 - 737.35 | 3.638 times | Thu 18 April 2024 | 670.35 (9.99%) | 622.95 | 621.80 - 670.35 | 0.6683 times | Tue 16 April 2024 | 609.45 (2.01%) | 597.45 | 595.85 - 615.60 | 0.4055 times | Mon 15 April 2024 | 597.45 (-4.89%) | 601.00 | 595.00 - 617.95 | 0.6441 times | Fri 12 April 2024 | 628.20 (-2.52%) | 644.90 | 625.00 - 644.90 | 0.3812 times | Wed 10 April 2024 | 644.45 (0.21%) | 643.10 | 630.10 - 672.90 | 0.8731 times | Tue 09 April 2024 | 643.10 (-1.99%) | 664.80 | 636.60 - 673.95 | 0.4376 times | Mon 08 April 2024 | 656.15 (0.24%) | 658.05 | 650.00 - 670.20 | 0.6217 times | Fri 05 April 2024 | 654.55 (-3.46%) | 674.95 | 653.00 - 681.50 | 1.3057 times | Thu 04 April 2024 | 678.00 (4.99%) | 678.00 | 661.00 - 678.00 | 1.0247 times | Wed 03 April 2024 | 645.75 (5%) | 617.95 | 595.05 - 645.75 | 0.8012 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 666.18 and 808.53
| Weekly Target 1 | 547.55 |
| Weekly Target 2 | 642.45 |
| Weekly Target 3 | 689.9 |
| Weekly Target 4 | 784.8 |
| Weekly Target 5 | 832.25 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 737.35 (17.38%) | 601.00 | 595.00 - 737.35 | 0.5165 times | Fri 12 April 2024 | 628.20 (-4.03%) | 658.05 | 625.00 - 673.95 | 0.2231 times | Fri 05 April 2024 | 654.55 (8.41%) | 623.85 | 595.05 - 681.50 | 0.3608 times | Thu 28 March 2024 | 603.75 (1.27%) | 589.05 | 576.30 - 625.95 | 0.4206 times | Fri 22 March 2024 | 596.15 (0.68%) | 592.15 | 553.00 - 614.00 | 0.7797 times | Fri 15 March 2024 | 592.15 (-13.45%) | 673.10 | 551.00 - 690.00 | 0.8774 times | Thu 07 March 2024 | 684.15 (-14.1%) | 804.40 | 650.00 - 824.00 | 1.2552 times | Sat 02 March 2024 | 796.45 (40.16%) | 590.00 | 542.00 - 796.45 | 5.0247 times | Fri 23 February 2024 | 568.25 (1.54%) | 564.95 | 560.05 - 625.30 | 0.3832 times | Fri 16 February 2024 | 559.65 (-5.13%) | 593.70 | 534.10 - 596.00 | 0.1587 times | Fri 09 February 2024 | 589.90 (1.9%) | 578.90 | 559.05 - 620.00 | 0.2867 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 666.18 and 808.53
| Monthly Target 1 | 547.55 |
| Monthly Target 2 | 642.45 |
| Monthly Target 3 | 689.9 |
| Monthly Target 4 | 784.8 |
| Monthly Target 5 | 832.25 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 737.35 (22.13%) | 623.85 | 595.00 - 737.35 | 0.4689 times | Thu 28 March 2024 | 603.75 (-16.43%) | 725.75 | 551.00 - 824.00 | 1.5795 times | Thu 29 February 2024 | 722.45 (28.01%) | 561.05 | 534.10 - 747.95 | 2.3648 times | Wed 31 January 2024 | 564.35 (4.51%) | 539.90 | 512.05 - 633.00 | 0.5132 times | Fri 29 December 2023 | 540.00 (-11.84%) | 620.00 | 523.00 - 644.95 | 0.4657 times | Thu 30 November 2023 | 612.55 (32.46%) | 463.70 | 455.10 - 710.00 | 1.7523 times | Tue 31 October 2023 | 462.45 (59.05%) | 344.05 | 344.05 - 497.45 | 0.6969 times | Thu 08 June 2023 | 290.75 (-0.36%) | 290.00 | 278.00 - 306.00 | 0.2468 times | Wed 31 May 2023 | 291.80 (36.36%) | 218.60 | 210.55 - 321.95 | 1.8082 times | Fri 28 April 2023 | 214.00 (10.45%) | 199.90 | 193.05 - 219.80 | 0.1037 times | Fri 31 March 2023 | 193.75 (2.49%) | 197.90 | 189.00 - 232.50 | 0.3637 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 648.56 |
| 12 day DMA | 648.32 |
| 20 day DMA | 627.32 |
| 35 day DMA | 644.32 |
| 50 day DMA | 622.51 |
| 100 day DMA | 598.62 |
| 150 day DMA | 528.05 |
| 200 day DMA | 446.76 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.44 | 636.99 | 620.32 |
| 12 day EMA | 648.71 | 632.6 | 625.74 |
| 20 day EMA | 639.78 | 629.51 | 625.21 |
| 35 day EMA | 628.23 | 621.81 | 618.95 |
| 50 day EMA | 621.17 | 616.43 | 614.23 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.56 | 629.98 | 624.53 |
| 12 day SMA | 648.32 | 637.59 | 632.04 |
| 20 day SMA | 627.32 | 618.99 | 615.08 |
| 35 day SMA | 644.32 | 639.31 | 636.39 |
| 50 day SMA | 622.51 | 619.04 | 617.21 |
| 100 day SMA | 598.62 | 598.02 | 598.27 |
| 150 day SMA | 528.05 | 524.56 | 521.5 |
| 200 day SMA | 446.76 | 444.16 | 441.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.