Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 968.93 and 992.93
| Daily Target 1 | 951.65 |
| Daily Target 2 | 962.2 |
| Daily Target 3 | 975.65 |
| Daily Target 4 | 986.2 |
| Daily Target 5 | 999.65 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 972.75 (0.94%) | 972.00 | 965.10 - 989.10 | 0.1459 times | Fri 22 May 2026 | 963.65 (-2.7%) | 999.00 | 949.45 - 999.90 | 0.2355 times | Thu 21 May 2026 | 990.40 (1.73%) | 985.00 | 968.25 - 1020.00 | 0.5354 times | Wed 20 May 2026 | 973.60 (-1.95%) | 1000.00 | 964.05 - 1005.95 | 0.5417 times | Tue 19 May 2026 | 992.95 (9.1%) | 911.50 | 892.55 - 1016.00 | 3.4964 times | Mon 18 May 2026 | 910.15 (-3.83%) | 890.05 | 797.55 - 938.00 | 3.529 times | Fri 15 May 2026 | 946.35 (4.03%) | 900.00 | 900.00 - 980.45 | 0.8 times | Thu 14 May 2026 | 909.65 (3.63%) | 883.10 | 883.10 - 932.35 | 0.3978 times | Wed 13 May 2026 | 877.80 (-0.57%) | 884.95 | 869.10 - 922.00 | 0.1619 times | Tue 12 May 2026 | 882.80 (-3.36%) | 913.90 | 880.00 - 919.65 | 0.1565 times | Mon 11 May 2026 | 913.45 (-2.33%) | 927.00 | 910.00 - 943.50 | 0.2101 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 968.93 and 992.93
| Weekly Target 1 | 951.65 |
| Weekly Target 2 | 962.2 |
| Weekly Target 3 | 975.65 |
| Weekly Target 4 | 986.2 |
| Weekly Target 5 | 999.65 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 972.75 (0.94%) | 972.00 | 965.10 - 989.10 | 0.0515 times | Fri 22 May 2026 | 963.65 (1.83%) | 890.05 | 797.55 - 1020.00 | 2.9458 times | Fri 15 May 2026 | 946.35 (1.19%) | 927.00 | 869.10 - 980.45 | 0.6099 times | Fri 08 May 2026 | 935.20 (-0.69%) | 951.40 | 870.20 - 968.80 | 0.5254 times | Thu 30 April 2026 | 941.70 (3.49%) | 919.60 | 908.10 - 989.00 | 0.433 times | Fri 24 April 2026 | 909.90 (1.25%) | 885.00 | 875.00 - 951.00 | 0.6699 times | Fri 17 April 2026 | 898.65 (6.93%) | 819.00 | 811.60 - 915.00 | 2.0654 times | Fri 10 April 2026 | 840.40 (21.23%) | 698.25 | 661.50 - 847.40 | 1.9779 times | Thu 02 April 2026 | 693.25 (-3.37%) | 704.60 | 643.70 - 713.45 | 0.2949 times | Fri 27 March 2026 | 717.40 (-51.81%) | 1495.80 | 708.50 - 1630.00 | 0.4262 times | Fri 20 March 2026 | 1488.60 (3.94%) | 1430.00 | 1386.00 - 1598.00 | 0.1587 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 885.15 and 1107.6
| Monthly Target 1 | 707.65 |
| Monthly Target 2 | 840.2 |
| Monthly Target 3 | 930.1 |
| Monthly Target 4 | 1062.65 |
| Monthly Target 5 | 1152.55 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 972.75 (3.3%) | 951.40 | 797.55 - 1020.00 | 2.3593 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 3.035 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.608 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 1.01 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.2251 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1944 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.4466 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3295 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.5756 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.2166 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 3.4825 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 978.67 |
| 12 day DMA | 939.06 |
| 20 day DMA | 935.64 |
| 35 day DMA | 887.07 |
| 50 day DMA | 1018.4 |
| 100 day DMA | 1191.77 |
| 150 day DMA | 1317.07 |
| 200 day DMA | 1418.42 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.17 | 964.38 | 964.75 |
| 12 day EMA | 950.12 | 946.01 | 942.8 |
| 20 day EMA | 947.79 | 945.16 | 943.21 |
| 35 day EMA | 997.15 | 998.59 | 1000.65 |
| 50 day EMA | 1044.23 | 1047.15 | 1050.56 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.67 | 966.15 | 962.69 |
| 12 day SMA | 939.06 | 937.04 | 931.55 |
| 20 day SMA | 935.64 | 932.5 | 930.19 |
| 35 day SMA | 887.07 | 879.34 | 870.67 |
| 50 day SMA | 1018.4 | 1027.32 | 1037.18 |
| 100 day SMA | 1191.77 | 1196.64 | 1201.87 |
| 150 day SMA | 1317.07 | 1321.26 | 1325.68 |
| 200 day SMA | 1418.42 | 1423.31 | 1427.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.