Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 702.43 and 729.23
| Daily Target 1 | 680.75 |
| Daily Target 2 | 697.3 |
| Daily Target 3 | 707.55 |
| Daily Target 4 | 724.1 |
| Daily Target 5 | 734.35 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 713.85 (5.38%) | 698.90 | 691.00 - 717.80 | 0.711 times | Tue 07 April 2026 | 677.40 (-0.2%) | 679.00 | 666.15 - 686.00 | 0.4713 times | Mon 06 April 2026 | 678.75 (-2.09%) | 698.25 | 661.50 - 704.45 | 0.606 times | Thu 02 April 2026 | 693.25 (-1.32%) | 693.00 | 643.70 - 698.10 | 1.1677 times | Wed 01 April 2026 | 702.50 (6.42%) | 677.60 | 677.60 - 713.45 | 0.77 times | Mon 30 March 2026 | 660.10 (-7.99%) | 704.60 | 657.50 - 709.50 | 1.4206 times | Fri 27 March 2026 | 717.40 (-54.82%) | 790.00 | 708.50 - 798.50 | 2.9263 times | Wed 25 March 2026 | 1588.00 (4.98%) | 1550.00 | 1532.50 - 1630.00 | 0.9563 times | Tue 24 March 2026 | 1512.60 (5.39%) | 1479.00 | 1455.00 - 1521.20 | 0.4773 times | Mon 23 March 2026 | 1435.30 (-3.58%) | 1495.80 | 1420.00 - 1522.90 | 0.4936 times | Fri 20 March 2026 | 1488.60 (-0.69%) | 1505.00 | 1482.10 - 1598.00 | 0.3784 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 687.68 and 743.98
| Weekly Target 1 | 641.42 |
| Weekly Target 2 | 677.63 |
| Weekly Target 3 | 697.71666666667 |
| Weekly Target 4 | 733.93 |
| Weekly Target 5 | 754.02 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 713.85 (2.97%) | 698.25 | 661.50 - 717.80 | 0.4967 times | Thu 02 April 2026 | 693.25 (-3.37%) | 704.60 | 643.70 - 713.45 | 0.9328 times | Fri 27 March 2026 | 717.40 (-51.81%) | 1495.80 | 708.50 - 1630.00 | 1.3481 times | Fri 20 March 2026 | 1488.60 (3.94%) | 1430.00 | 1386.00 - 1598.00 | 0.5021 times | Fri 13 March 2026 | 1432.20 (-1.69%) | 1445.00 | 1387.90 - 1546.80 | 0.5561 times | Fri 06 March 2026 | 1456.80 (2.71%) | 1317.90 | 1299.90 - 1471.00 | 0.568 times | Fri 27 February 2026 | 1418.30 (8.4%) | 1315.00 | 1315.00 - 1481.90 | 2.8544 times | Fri 20 February 2026 | 1308.40 (-3.71%) | 1310.10 | 1268.00 - 1357.90 | 0.5471 times | Fri 13 February 2026 | 1358.80 (1.27%) | 1400.00 | 1327.00 - 1508.00 | 1.5509 times | Fri 06 February 2026 | 1341.80 (7.14%) | 1240.00 | 1165.60 - 1452.30 | 0.6437 times | Fri 30 January 2026 | 1252.40 (3.7%) | 1207.70 | 1130.40 - 1263.40 | 0.3176 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 678.78 and 752.88
| Monthly Target 1 | 617.68 |
| Monthly Target 2 | 665.77 |
| Monthly Target 3 | 691.78333333333 |
| Monthly Target 4 | 739.87 |
| Monthly Target 5 | 765.88 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 713.85 (8.14%) | 677.60 | 643.70 - 717.80 | 0.2257 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.7348 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 1.2205 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.272 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.2349 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.5397 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3982 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.6956 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.4702 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 4.2084 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.8929 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 693.15 |
| 12 day DMA | 1030.56 |
| 20 day DMA | 1202.72 |
| 35 day DMA | 1270.81 |
| 50 day DMA | 1279.63 |
| 100 day DMA | 1370.57 |
| 150 day DMA | 1470.43 |
| 200 day DMA | 1485.47 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.62 | 757.01 | 796.81 |
| 12 day EMA | 938.1 | 978.86 | 1033.65 |
| 20 day EMA | 1070.05 | 1107.53 | 1152.79 |
| 35 day EMA | 1172.93 | 1199.96 | 1230.72 |
| 50 day EMA | 1223.54 | 1244.33 | 1267.46 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.15 | 682.4 | 690.4 |
| 12 day SMA | 1030.56 | 1097.66 | 1164.42 |
| 20 day SMA | 1202.72 | 1239.87 | 1273.81 |
| 35 day SMA | 1270.81 | 1289.39 | 1310.2 |
| 50 day SMA | 1279.63 | 1290.34 | 1301.74 |
| 100 day SMA | 1370.57 | 1379.58 | 1389.43 |
| 150 day SMA | 1470.43 | 1475.93 | 1481.96 |
| 200 day SMA | 1485.47 | 1488.29 | 1491.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.