Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 1159.3 and 1389.1
| Daily Target 1 | 968 |
| Daily Target 2 | 1120.8 |
| Daily Target 3 | 1197.8 |
| Daily Target 4 | 1350.6 |
| Daily Target 5 | 1427.6 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1273.60 (19.88%) | 1065.50 | 1045.00 - 1274.80 | 6.2656 times | Tue 14 July 2026 | 1062.40 (0.92%) | 1045.00 | 1029.10 - 1069.10 | 0.2286 times | Mon 13 July 2026 | 1052.70 (-0.23%) | 1044.60 | 1034.90 - 1078.50 | 0.182 times | Fri 10 July 2026 | 1055.10 (1.35%) | 1052.00 | 1027.40 - 1062.50 | 0.265 times | Thu 09 July 2026 | 1041.00 (1.54%) | 1015.30 | 1015.30 - 1049.70 | 0.2582 times | Wed 08 July 2026 | 1025.20 (-3.06%) | 1062.80 | 1001.00 - 1070.60 | 0.5461 times | Tue 07 July 2026 | 1057.60 (-3.25%) | 1099.70 | 1051.00 - 1103.50 | 0.3606 times | Mon 06 July 2026 | 1093.10 (0.08%) | 1119.80 | 1071.60 - 1119.80 | 0.4365 times | Fri 03 July 2026 | 1092.20 (-4.3%) | 1149.00 | 1075.00 - 1149.00 | 1.029 times | Thu 02 July 2026 | 1141.30 (-1.03%) | 1141.20 | 1130.00 - 1174.00 | 0.4283 times | Wed 01 July 2026 | 1153.20 (-0.52%) | 1173.70 | 1140.70 - 1184.00 | 0.382 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1151.35 and 1397.05
| Weekly Target 1 | 946.8 |
| Weekly Target 2 | 1110.2 |
| Weekly Target 3 | 1192.5 |
| Weekly Target 4 | 1355.9 |
| Weekly Target 5 | 1438.2 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1273.60 (20.71%) | 1044.60 | 1029.10 - 1274.80 | 1.2074 times | Fri 10 July 2026 | 1055.10 (-3.4%) | 1119.80 | 1001.00 - 1119.80 | 0.3376 times | Fri 03 July 2026 | 1092.20 (-2.57%) | 1120.00 | 1070.50 - 1184.00 | 0.4798 times | Thu 25 June 2026 | 1121.00 (-2.72%) | 1166.00 | 1111.20 - 1179.00 | 0.2361 times | Fri 19 June 2026 | 1152.40 (1.94%) | 1158.80 | 1123.60 - 1209.90 | 0.656 times | Fri 12 June 2026 | 1130.50 (0.19%) | 1133.50 | 1043.20 - 1169.00 | 0.9887 times | Fri 05 June 2026 | 1128.40 (1.3%) | 1129.00 | 1073.00 - 1204.40 | 0.728 times | Fri 29 May 2026 | 1113.95 (15.6%) | 972.00 | 965.10 - 1212.10 | 1.785 times | Fri 22 May 2026 | 963.65 (1.83%) | 890.05 | 797.55 - 1020.00 | 2.9671 times | Fri 15 May 2026 | 946.35 (1.19%) | 927.00 | 869.10 - 980.45 | 0.6143 times | Fri 08 May 2026 | 935.20 (-0.69%) | 951.40 | 870.20 - 968.80 | 0.5292 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1137.3 and 1411.1
| Monthly Target 1 | 909.33 |
| Monthly Target 2 | 1091.47 |
| Monthly Target 3 | 1183.1333333333 |
| Monthly Target 4 | 1365.27 |
| Monthly Target 5 | 1456.93 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1273.60 (9.87%) | 1173.70 | 1001.00 - 1274.80 | 0.9006 times | Tue 30 June 2026 | 1159.20 (4.06%) | 1129.00 | 1043.20 - 1209.90 | 1.3219 times | Fri 29 May 2026 | 1113.95 (18.29%) | 951.40 | 797.55 - 1212.10 | 2.8279 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 2.5685 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.5146 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.8547 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.1905 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1645 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.378 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.2788 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.4871 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1096.96 |
| 12 day DMA | 1100.55 |
| 20 day DMA | 1119.16 |
| 35 day DMA | 1113.98 |
| 50 day DMA | 1060.74 |
| 100 day DMA | 1103.93 |
| 150 day DMA | 1200.53 |
| 200 day DMA | 1307.73 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.59 | 1059.09 | 1057.44 |
| 12 day EMA | 1108.36 | 1078.33 | 1081.22 |
| 20 day EMA | 1104.39 | 1086.59 | 1089.14 |
| 35 day EMA | 1079.48 | 1068.05 | 1068.38 |
| 50 day EMA | 1054.58 | 1045.64 | 1044.96 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.96 | 1047.28 | 1046.32 |
| 12 day SMA | 1100.55 | 1088.58 | 1093.47 |
| 20 day SMA | 1119.16 | 1112.73 | 1116.39 |
| 35 day SMA | 1113.98 | 1105.38 | 1102.56 |
| 50 day SMA | 1060.74 | 1054.1 | 1051.68 |
| 100 day SMA | 1103.93 | 1104.78 | 1107.8 |
| 150 day SMA | 1200.53 | 1201.97 | 1205 |
| 200 day SMA | 1307.73 | 1309.99 | 1312.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.