Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 632.8 and 684.8
| Daily Target 1 | 623.7 |
| Daily Target 2 | 641.9 |
| Daily Target 3 | 675.7 |
| Daily Target 4 | 693.9 |
| Daily Target 5 | 727.7 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 660.10 (-7.99%) | 704.60 | 657.50 - 709.50 | 1.7578 times | Fri 27 March 2026 | 717.40 (-54.82%) | 790.00 | 708.50 - 798.50 | 3.6209 times | Wed 25 March 2026 | 1588.00 (4.98%) | 1550.00 | 1532.50 - 1630.00 | 1.1833 times | Tue 24 March 2026 | 1512.60 (5.39%) | 1479.00 | 1455.00 - 1521.20 | 0.5906 times | Mon 23 March 2026 | 1435.30 (-3.58%) | 1495.80 | 1420.00 - 1522.90 | 0.6107 times | Fri 20 March 2026 | 1488.60 (-0.69%) | 1505.00 | 1482.10 - 1598.00 | 0.4683 times | Thu 19 March 2026 | 1499.00 (-1.32%) | 1496.20 | 1472.40 - 1525.90 | 0.3419 times | Wed 18 March 2026 | 1519.00 (2.74%) | 1482.00 | 1482.00 - 1544.80 | 0.5674 times | Tue 17 March 2026 | 1478.50 (1.51%) | 1442.00 | 1442.00 - 1512.00 | 0.3214 times | Mon 16 March 2026 | 1456.50 (1.7%) | 1430.00 | 1386.00 - 1478.40 | 0.5377 times | Fri 13 March 2026 | 1432.20 (-5.16%) | 1490.60 | 1418.00 - 1508.30 | 0.5994 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 632.8 and 684.8
| Weekly Target 1 | 623.7 |
| Weekly Target 2 | 641.9 |
| Weekly Target 3 | 675.7 |
| Weekly Target 4 | 693.9 |
| Weekly Target 5 | 727.7 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 660.10 (-7.99%) | 704.60 | 657.50 - 709.50 | 0.4251 times | Fri 27 March 2026 | 717.40 (-51.81%) | 1495.80 | 708.50 - 1630.00 | 1.4523 times | Fri 20 March 2026 | 1488.60 (3.94%) | 1430.00 | 1386.00 - 1598.00 | 0.5409 times | Fri 13 March 2026 | 1432.20 (-1.69%) | 1445.00 | 1387.90 - 1546.80 | 0.5991 times | Fri 06 March 2026 | 1456.80 (2.71%) | 1317.90 | 1299.90 - 1471.00 | 0.6119 times | Fri 27 February 2026 | 1418.30 (8.4%) | 1315.00 | 1315.00 - 1481.90 | 3.075 times | Fri 20 February 2026 | 1308.40 (-3.71%) | 1310.10 | 1268.00 - 1357.90 | 0.5894 times | Fri 13 February 2026 | 1358.80 (1.27%) | 1400.00 | 1327.00 - 1508.00 | 1.6708 times | Fri 06 February 2026 | 1341.80 (7.14%) | 1240.00 | 1165.60 - 1452.30 | 0.6934 times | Fri 30 January 2026 | 1252.40 (3.7%) | 1207.70 | 1130.40 - 1263.40 | 0.3421 times | Fri 23 January 2026 | 1207.70 (-13.53%) | 1396.00 | 1190.10 - 1396.00 | 0.3816 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 172.55 and 1145.05
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 335.07 |
| Monthly Target 3 | 982.53333333333 |
| Monthly Target 4 | 1307.57 |
| Monthly Target 5 | 1955.03 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.6888 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 1.1442 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.255 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.2202 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.506 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3733 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.6521 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.3783 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 3.9452 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.837 times | Fri 30 May 2025 | 1289.00 (47.49%) | 871.45 | 870.10 - 1318.70 | 1.3811 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1182.68 |
| 12 day DMA | 1358.12 |
| 20 day DMA | 1375.17 |
| 35 day DMA | 1370.61 |
| 50 day DMA | 1340.92 |
| 100 day DMA | 1423.19 |
| 150 day DMA | 1501.1 |
| 200 day DMA | 1500.52 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.4 | 1251.52 | 1518.54 |
| 12 day EMA | 1257.06 | 1365.56 | 1483.36 |
| 20 day EMA | 1316.3 | 1385.34 | 1455.62 |
| 35 day EMA | 1338.14 | 1378.06 | 1416.95 |
| 50 day EMA | 1325.92 | 1353.08 | 1379.02 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.68 | 1348.38 | 1504.7 |
| 12 day SMA | 1358.12 | 1422.55 | 1482.72 |
| 20 day SMA | 1375.17 | 1412.38 | 1445.67 |
| 35 day SMA | 1370.61 | 1390.38 | 1408.63 |
| 50 day SMA | 1340.92 | 1355.54 | 1369.05 |
| 100 day SMA | 1423.19 | 1435.3 | 1446.66 |
| 150 day SMA | 1501.1 | 1508.91 | 1517.7 |
| 200 day SMA | 1500.52 | 1503.59 | 1506.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.