HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 522 and 528.9

Daily Target 1	520.37
Daily Target 2	523.63
Daily Target 3	527.26666666667
Daily Target 4	530.53
Daily Target 5	534.17

Daily price and volume Hindustan Zinc

Date	Closing	Open	Range	Volume
Tue 28 July 2026	526.90 (-0.52%)	530.05	524.00 - 530.90	0.7379 times
Mon 27 July 2026	529.65 (-0.43%)	541.05	528.00 - 541.60	1.5871 times
Fri 24 July 2026	531.95 (0.15%)	528.00	522.45 - 534.40	1.8459 times
Thu 23 July 2026	531.15 (-0.79%)	535.85	530.10 - 541.30	0.6968 times
Wed 22 July 2026	535.40 (0.19%)	537.00	531.25 - 541.00	0.8116 times
Tue 21 July 2026	534.40 (2.25%)	526.95	524.25 - 536.40	1.0421 times
Mon 20 July 2026	522.65 (0.83%)	519.00	518.35 - 530.25	0.8009 times
Fri 17 July 2026	518.35 (-0.69%)	520.00	514.95 - 520.30	0.7913 times
Thu 16 July 2026	521.95 (-1.1%)	530.00	521.10 - 530.90	0.6206 times
Wed 15 July 2026	527.75 (-0.03%)	532.00	527.15 - 536.50	1.0657 times
Tue 14 July 2026	527.90 (-0.88%)	529.95	526.25 - 536.50	1.0682 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 516.65 and 534.25

Weekly Target 1	513.23
Weekly Target 2	520.07
Weekly Target 3	530.83333333333
Weekly Target 4	537.67
Weekly Target 5	548.43

Weekly price and volumes for Hindustan Zinc

Date	Closing	Open	Range	Volume
Tue 28 July 2026	526.90 (-0.95%)	541.05	524.00 - 541.60	0.3997 times
Fri 24 July 2026	531.95 (2.62%)	519.00	518.35 - 541.30	0.8936 times
Fri 17 July 2026	518.35 (-3.46%)	527.95	514.95 - 536.50	0.7158 times
Fri 10 July 2026	536.95 (0.07%)	539.40	522.00 - 545.00	1.0166 times
Fri 03 July 2026	536.55 (3.57%)	518.05	517.35 - 544.80	1.0333 times
Thu 25 June 2026	518.05 (-8.07%)	565.00	516.85 - 576.15	1.1418 times
Fri 19 June 2026	563.55 (0.65%)	571.00	552.55 - 579.35	1.1063 times
Fri 12 June 2026	559.90 (-1.22%)	555.00	534.45 - 572.75	1.2002 times
Fri 05 June 2026	566.80 (-10.45%)	635.95	564.00 - 639.95	1.359 times
Fri 29 May 2026	632.95 (0.11%)	640.00	629.65 - 659.85	1.1337 times
Fri 22 May 2026	632.25 (-0.87%)	625.00	615.50 - 643.60	1.2547 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 505.9 and 535.95

Monthly Target 1	498.9
Monthly Target 2	512.9
Monthly Target 3	528.95
Monthly Target 4	542.95
Monthly Target 5	559

Monthly price and volumes Hindustan Zinc

Date	Closing	Open	Range	Volume
Tue 28 July 2026	526.90 (-1.17%)	532.05	514.95 - 545.00	0.3585 times
Tue 30 June 2026	533.15 (-15.77%)	635.95	516.85 - 639.95	0.5312 times
Fri 29 May 2026	632.95 (6.21%)	600.15	597.30 - 678.25	0.6818 times
Thu 30 April 2026	595.95 (18.68%)	520.00	503.35 - 633.30	0.765 times
Mon 30 March 2026	502.15 (-16.84%)	606.00	484.00 - 624.80	0.76 times
Fri 27 February 2026	603.80 (-3.93%)	575.00	543.55 - 643.95	1.4013 times
Fri 30 January 2026	628.50 (2.62%)	610.55	588.15 - 733.00	2.591 times
Wed 31 December 2025	612.45 (26.23%)	500.10	482.00 - 656.35	1.7248 times
Fri 28 November 2025	485.20 (1.83%)	476.50	453.50 - 504.00	0.3688 times
Fri 31 October 2025	476.50 (-1.23%)	485.10	468.20 - 525.80	0.8177 times
Tue 30 September 2025	482.45 (15.07%)	424.00	424.00 - 483.90	0.6652 times

monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period	DMA value
5 day DMA	531.01
12 day DMA	528.39
20 day DMA	529.88
35 day DMA	539.66
50 day DMA	564
100 day DMA	571.36
150 day DMA	589.43
200 day DMA	565.07

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	529.3	530.5	530.92
12 day EMA	530.12	530.7	530.89
20 day EMA	534.41	535.2	535.78
35 day EMA	550.65	552.05	553.37
50 day EMA	567.66	569.32	570.94

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	531.01	532.51	531.11
12 day SMA	528.39	529.23	529.13
20 day SMA	529.88	530.19	529.98
35 day SMA	539.66	540.49	541.55
50 day SMA	564	566.22	569.01
100 day SMA	571.36	572.19	573.09
150 day SMA	589.43	589.7	589.96
200 day SMA	565.07	564.89	564.65

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
28 Tue	525.40	524.20	522.80 to 528.70	0.14 times
27 Mon	529.45	537.80	527.70 to 540.00	0.48 times
24 Fri	531.75	526.10	522.90 to 533.50	1.08 times
23 Thu	531.45	536.00	529.95 to 541.65	1.49 times
22 Wed	534.90	537.65	531.70 to 541.35	1.81 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	528.50	530.40	526.00 to 531.75	1.72 times
27 Mon	532.15	541.00	531.00 to 543.05	1.45 times
24 Fri	534.70	528.60	525.85 to 536.55	0.94 times
23 Thu	534.20	535.55	532.65 to 544.65	0.59 times
22 Wed	537.75	543.05	534.80 to 544.30	0.3 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	532.05	534.10	529.20 to 534.10	1.41 times
27 Mon	536.15	545.00	534.10 to 545.00	1.25 times
24 Fri	537.70	532.50	529.00 to 539.00	0.92 times
23 Thu	537.10	539.90	536.75 to 546.00	0.71 times
22 Wed	539.90	545.00	539.00 to 546.25	0.7 times

Option chain for Hindustan Zinc HINDZINC 28 Tue July 2026 expiry

HindustanZinc HINDZINC Option strike: 720.00

Date	CE	PE	PCR
28 Tue July 2026	0.15	196.00	0.18
27 Mon July 2026	0.15	189.50	0.18
24 Fri July 2026	0.15	189.50	0.18
23 Thu July 2026	0.15	180.00	0.27
22 Wed July 2026	0.15	180.00	0.27

HindustanZinc HINDZINC Option strike: 710.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	178.60	1
27 Mon July 2026	0.10	178.60	1
24 Fri July 2026	0.10	178.75	8.5
23 Thu July 2026	0.10	178.75	8.5
22 Wed July 2026	0.10	178.75	8.5

HindustanZinc HINDZINC Option strike: 700.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	174.50	0.1
27 Mon July 2026	0.10	170.50	0.15
24 Fri July 2026	0.10	168.20	0.13
23 Thu July 2026	0.15	161.00	0.29
22 Wed July 2026	0.15	161.00	0.3

HindustanZinc HINDZINC Option strike: 690.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	157.50	0.67
27 Mon July 2026	0.05	157.50	0.67
24 Fri July 2026	0.05	157.50	0.67
23 Thu July 2026	0.05	157.50	0.67
22 Wed July 2026	0.05	157.50	0.67

HindustanZinc HINDZINC Option strike: 680.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	156.00	1.14
27 Mon July 2026	0.20	150.65	1.14
24 Fri July 2026	0.10	158.95	1.33
23 Thu July 2026	0.10	148.65	1.33
22 Wed July 2026	0.10	148.65	1.33

HindustanZinc HINDZINC Option strike: 670.00

Date	CE	PE	PCR
28 Tue July 2026	0.10	145.35	0.2
27 Mon July 2026	0.05	139.50	0.29
24 Fri July 2026	0.05	143.00	0.33
23 Thu July 2026	0.05	143.00	0.33
22 Wed July 2026	0.05	143.00	0.33

HindustanZinc HINDZINC Option strike: 660.00

Date	CE	PE	PCR
28 Tue July 2026	0.10	135.80	1.14
27 Mon July 2026	0.05	131.25	1.24
24 Fri July 2026	0.05	124.70	1.6
23 Thu July 2026	0.05	124.70	1.43
22 Wed July 2026	0.10	124.70	1.43

HindustanZinc HINDZINC Option strike: 650.00

Date	CE	PE	PCR
28 Tue July 2026	0.10	125.35	0.46
27 Mon July 2026	0.05	119.00	0.46
24 Fri July 2026	0.15	117.70	0.38
23 Thu July 2026	0.10	112.95	0.23
22 Wed July 2026	0.15	116.40	0.09

HindustanZinc HINDZINC Option strike: 640.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	116.00	0.25
27 Mon July 2026	0.10	108.00	0.31
24 Fri July 2026	0.15	114.00	0.41
23 Thu July 2026	0.10	111.30	0.45
22 Wed July 2026	0.15	101.10	0.37

HindustanZinc HINDZINC Option strike: 630.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	105.00	0.47
27 Mon July 2026	0.05	101.50	0.63
24 Fri July 2026	0.15	97.00	0.76
23 Thu July 2026	0.15	95.35	0.71
22 Wed July 2026	0.25	95.00	0.77

HindustanZinc HINDZINC Option strike: 620.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	95.20	0.45
27 Mon July 2026	0.05	90.00	0.53
24 Fri July 2026	0.10	92.70	0.45
23 Thu July 2026	0.15	83.50	0.34
22 Wed July 2026	0.15	81.95	0.23

HindustanZinc HINDZINC Option strike: 610.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	84.00	0.09
27 Mon July 2026	0.05	75.20	0.09
24 Fri July 2026	0.20	83.00	0.08
23 Thu July 2026	0.10	75.00	0.06
22 Wed July 2026	0.20	75.00	0.05

HindustanZinc HINDZINC Option strike: 600.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	75.25	0.21
27 Mon July 2026	0.05	70.75	0.21
24 Fri July 2026	0.30	70.00	0.17
23 Thu July 2026	0.25	68.30	0.14
22 Wed July 2026	0.30	65.50	0.13

HindustanZinc HINDZINC Option strike: 590.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	64.90	0.16
27 Mon July 2026	0.10	59.80	0.13
24 Fri July 2026	0.40	60.00	0.13
23 Thu July 2026	0.30	52.10	0.13
22 Wed July 2026	0.40	56.50	0.12

HindustanZinc HINDZINC Option strike: 580.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	55.45	0.27
27 Mon July 2026	0.10	50.10	0.34
24 Fri July 2026	0.50	49.30	0.31
23 Thu July 2026	0.50	49.25	0.27
22 Wed July 2026	0.55	46.50	0.28

HindustanZinc HINDZINC Option strike: 570.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	45.00	0.71
27 Mon July 2026	0.15	40.50	0.56
24 Fri July 2026	0.80	38.60	0.34
23 Thu July 2026	0.70	40.15	0.3
22 Wed July 2026	0.85	35.90	0.27

HindustanZinc HINDZINC Option strike: 560.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	35.40	0.45
27 Mon July 2026	0.20	30.50	0.31
24 Fri July 2026	1.25	30.10	0.25
23 Thu July 2026	1.35	30.00	0.24
22 Wed July 2026	1.65	26.90	0.24

HindustanZinc HINDZINC Option strike: 550.00

Date	CE	PE	PCR
28 Tue July 2026	0.10	25.10	0.4
27 Mon July 2026	0.35	21.60	0.17
24 Fri July 2026	2.30	20.95	0.22
23 Thu July 2026	2.50	21.25	0.21
22 Wed July 2026	3.65	18.95	0.23

HindustanZinc HINDZINC Option strike: 540.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	15.40	0.44
27 Mon July 2026	1.20	12.65	0.34
24 Fri July 2026	4.30	12.95	0.25
23 Thu July 2026	5.40	14.40	0.51
22 Wed July 2026	7.25	12.45	0.5

HindustanZinc HINDZINC Option strike: 530.00

Date	CE	PE	PCR
28 Tue July 2026	0.25	5.35	0.85
27 Mon July 2026	3.25	4.15	0.66
24 Fri July 2026	7.50	6.40	0.72
23 Thu July 2026	9.80	8.85	0.99
22 Wed July 2026	12.20	7.55	0.99

HindustanZinc HINDZINC Option strike: 520.00

Date	CE	PE	PCR
28 Tue July 2026	4.55	0.05	1.3
27 Mon July 2026	9.45	0.70	1.68
24 Fri July 2026	13.55	2.45	1.91
23 Thu July 2026	15.95	5.10	2.44
22 Wed July 2026	19.15	4.40	2.24

HindustanZinc HINDZINC Option strike: 510.00

Date	CE	PE	PCR
28 Tue July 2026	14.75	0.05	8.59
27 Mon July 2026	20.45	0.20	9.73
24 Fri July 2026	21.20	0.70	9.13
23 Thu July 2026	24.30	2.80	8.4
22 Wed July 2026	27.05	2.50	7.38

HindustanZinc HINDZINC Option strike: 500.00

Date	CE	PE	PCR
28 Tue July 2026	24.90	0.05	6.17
27 Mon July 2026	28.95	0.20	6.87
24 Fri July 2026	31.00	0.45	6.67
23 Thu July 2026	32.65	1.80	7.58
22 Wed July 2026	36.10	1.50	6.46

HindustanZinc HINDZINC Option strike: 490.00

Date	CE	PE	PCR
28 Tue July 2026	36.00	0.25	11.15
27 Mon July 2026	40.25	0.05	11.03
24 Fri July 2026	40.25	0.25	12.06
23 Thu July 2026	41.70	0.95	10.8
22 Wed July 2026	45.90	0.80	11.46

HindustanZinc HINDZINC Option strike: 480.00

Date	CE	PE	PCR
28 Tue July 2026	44.50	0.05	5.09
27 Mon July 2026	49.05	0.10	5.43
24 Fri July 2026	49.95	0.20	4.88
23 Thu July 2026	58.90	0.60	5.17
22 Wed July 2026	55.75	0.55	5.03

HindustanZinc HINDZINC Option strike: 470.00

Date	CE	PE	PCR
28 Tue July 2026	54.05	0.10	0.45
27 Mon July 2026	64.75	0.05	0.47
24 Fri July 2026	62.95	0.20	0.57
23 Thu July 2026	62.95	0.50	0.51
22 Wed July 2026	62.95	0.40	0.51

HindustanZinc HINDZINC Option strike: 460.00

Date	CE	PE	PCR
28 Tue July 2026	70.85	0.05	6
27 Mon July 2026	70.85	0.05	6.38
24 Fri July 2026	66.20	0.15	8
23 Thu July 2026	75.75	0.25	9.9
22 Wed July 2026	75.75	0.30	10.6

Feed