HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 579.95 and 593.65

Daily Target 1	575.83
Daily Target 2	584.07
Daily Target 3	589.53333333333
Daily Target 4	597.77
Daily Target 5	603.23

Daily price and volume Hindustan Zinc

Date	Closing	Open	Range	Volume
Fri 17 April 2026	592.30 (-0.03%)	595.00	581.30 - 595.00	0.5944 times
Thu 16 April 2026	592.50 (2.07%)	589.00	585.10 - 602.95	1.5277 times
Wed 15 April 2026	580.50 (3.19%)	582.30	574.20 - 593.95	1.5324 times
Mon 13 April 2026	562.55 (-0.36%)	550.05	550.00 - 565.00	0.5471 times
Fri 10 April 2026	564.60 (1.09%)	565.20	557.00 - 568.00	0.7755 times
Thu 09 April 2026	558.50 (-0.15%)	554.25	546.95 - 563.90	0.5973 times
Wed 08 April 2026	559.35 (3.82%)	560.30	552.75 - 568.35	1.3651 times
Tue 07 April 2026	538.75 (2.41%)	523.00	519.10 - 541.50	1.2112 times
Mon 06 April 2026	526.05 (2%)	515.75	514.55 - 527.50	0.9816 times
Thu 02 April 2026	515.75 (-1.66%)	510.00	503.35 - 518.40	0.8676 times
Wed 01 April 2026	524.45 (4.44%)	520.00	516.55 - 530.95	1.2274 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 571.15 and 624.1

Weekly Target 1	528.8
Weekly Target 2	560.55
Weekly Target 3	581.75
Weekly Target 4	613.5
Weekly Target 5	634.7

Weekly price and volumes for Hindustan Zinc

Date	Closing	Open	Range	Volume
Fri 17 April 2026	592.30 (4.91%)	550.05	550.00 - 602.95	0.7558 times
Fri 10 April 2026	564.60 (9.47%)	515.75	514.55 - 568.35	0.887 times
Thu 02 April 2026	515.75 (1.19%)	507.20	497.40 - 530.95	0.6131 times
Fri 27 March 2026	509.70 (-0.98%)	499.35	484.00 - 521.40	1.1493 times
Fri 20 March 2026	514.75 (-6.74%)	548.00	503.65 - 551.90	1.4082 times
Fri 13 March 2026	551.95 (-5.95%)	572.00	545.55 - 602.00	0.9243 times
Fri 06 March 2026	586.85 (-2.81%)	606.00	585.20 - 624.80	0.9481 times
Fri 27 February 2026	603.80 (2.45%)	607.00	585.70 - 621.30	1.1468 times
Fri 20 February 2026	589.35 (-0.59%)	585.95	575.00 - 596.30	0.9187 times
Fri 13 February 2026	592.85 (-2.64%)	625.00	591.00 - 634.00	1.2488 times
Fri 06 February 2026	608.95 (-3.11%)	575.00	543.55 - 643.95	5.2886 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 547.83 and 647.43

Monthly Target 1	466.6
Monthly Target 2	529.45
Monthly Target 3	566.2
Monthly Target 4	629.05
Monthly Target 5	665.8

Monthly price and volumes Hindustan Zinc

Date	Closing	Open	Range	Volume
Fri 17 April 2026	592.30 (17.95%)	520.00	503.35 - 602.95	0.3583 times
Mon 30 March 2026	502.15 (-16.84%)	606.00	484.00 - 624.80	0.8279 times
Fri 27 February 2026	603.80 (-3.93%)	575.00	543.55 - 643.95	1.5264 times
Fri 30 January 2026	628.50 (2.62%)	610.55	588.15 - 733.00	2.8224 times
Wed 31 December 2025	612.45 (26.23%)	500.10	482.00 - 656.35	1.8788 times
Fri 28 November 2025	485.20 (1.83%)	476.50	453.50 - 504.00	0.4017 times
Fri 31 October 2025	476.50 (-1.23%)	485.10	468.20 - 525.80	0.8907 times
Tue 30 September 2025	482.45 (15.07%)	424.00	424.00 - 483.90	0.7246 times
Fri 29 August 2025	419.25 (-1.13%)	424.00	413.50 - 436.80	0.1911 times
Thu 31 July 2025	424.05 (-5.94%)	452.00	415.15 - 453.90	0.3781 times
Mon 30 June 2025	450.85 (-1.6%)	457.00	434.75 - 546.80	1.8794 times

monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period	DMA value
5 day DMA	578.49
12 day DMA	551.45
20 day DMA	536.72
35 day DMA	559.09
50 day DMA	573.82
100 day DMA	579.16
150 day DMA	544.93
200 day DMA	517.1

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	579.45	573.03	563.29
12 day EMA	561.37	555.75	549.07
20 day EMA	556.83	553.1	548.95
35 day EMA	565.34	563.75	562.06
50 day EMA	582.27	581.86	581.43

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	578.49	571.73	565.1
12 day SMA	551.45	544.57	538.34
20 day SMA	536.72	533.8	531.77
35 day SMA	559.09	559	558.76
50 day SMA	573.82	573.38	574.1
100 day SMA	579.16	578	576.83
150 day SMA	544.93	543.92	542.88
200 day SMA	517.1	516.35	515.6

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Thu	594.30	587.05	585.35 to 604.50	0.96 times
15 Wed	581.00	580.90	574.20 to 594.30	0.98 times
13 Mon	562.90	554.00	551.70 to 565.55	1 times
10 Fri	565.30	566.50	557.65 to 568.45	1.02 times
09 Thu	559.95	556.00	549.00 to 565.00	1.04 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
16 Thu	597.65	590.50	590.50 to 607.00	1.48 times
15 Wed	584.00	585.30	578.00 to 596.55	1.04 times
13 Mon	565.40	558.00	554.85 to 567.00	0.85 times
10 Fri	567.50	568.80	561.00 to 570.45	0.83 times
09 Thu	562.20	558.20	552.60 to 566.75	0.8 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Thu	600.35	596.65	595.80 to 610.00	1.62 times
15 Wed	586.70	580.00	580.00 to 599.65	1.15 times
13 Mon	569.00	564.00	556.50 to 569.00	0.9 times
10 Fri	565.45	569.95	565.45 to 571.40	0.71 times
09 Thu	564.65	559.65	559.65 to 568.10	0.62 times

Option chain for Hindustan Zinc HINDZINC 28 Tue April 2026 expiry

HindustanZinc HINDZINC Option strike: 710.00

Date	CE	PE	PCR
16 Thu April 2026	0.50	187.00	0.5
15 Wed April 2026	0.40	187.00	0.67
13 Mon April 2026	0.40	187.00	0.67

HindustanZinc HINDZINC Option strike: 700.00

Date	CE	PE	PCR
16 Thu April 2026	0.70	106.00	0.15
15 Wed April 2026	0.55	136.00	0.17
13 Mon April 2026	0.35	136.00	0.16

HindustanZinc HINDZINC Option strike: 680.00

Date	CE	PE	PCR
16 Thu April 2026	1.15	118.00	0.05
15 Wed April 2026	0.90	118.00	0.24
13 Mon April 2026	0.40	118.00	0.44

HindustanZinc HINDZINC Option strike: 670.00

Date	CE	PE	PCR
16 Thu April 2026	1.55	70.30	0.03
15 Wed April 2026	1.10	146.00	0.05
13 Mon April 2026	0.75	146.00	0.86

HindustanZinc HINDZINC Option strike: 660.00

Date	CE	PE	PCR
16 Thu April 2026	2.25	63.35	0.01
15 Wed April 2026	1.55	143.00	0.03
13 Mon April 2026	1.05	143.00	0.2

HindustanZinc HINDZINC Option strike: 650.00

Date	CE	PE	PCR
16 Thu April 2026	3.25	56.95	0.28
15 Wed April 2026	2.10	69.90	0.18
13 Mon April 2026	0.95	92.10	0.26

HindustanZinc HINDZINC Option strike: 640.00

Date	CE	PE	PCR
16 Thu April 2026	4.55	49.00	0.09
15 Wed April 2026	2.90	84.00	0.2
13 Mon April 2026	1.20	84.00	0.34

HindustanZinc HINDZINC Option strike: 635.00

Date	CE	PE	PCR
16 Thu April 2026	5.45	42.30	0.25
15 Wed April 2026	3.35	42.30	0.57
13 Mon April 2026	1.25	42.30	0.63

HindustanZinc HINDZINC Option strike: 630.00

Date	CE	PE	PCR
16 Thu April 2026	6.50	42.15	0.13
15 Wed April 2026	4.10	75.55	0.12
13 Mon April 2026	1.65	75.55	0.15

HindustanZinc HINDZINC Option strike: 625.00

Date	CE	PE	PCR
16 Thu April 2026	7.80	34.65	0.06
15 Wed April 2026	4.85	44.00	0.05
13 Mon April 2026	1.80	100.10	0.05

HindustanZinc HINDZINC Option strike: 620.00

Date	CE	PE	PCR
16 Thu April 2026	9.10	34.60	0.14
15 Wed April 2026	5.65	45.05	0.11
13 Mon April 2026	2.35	58.80	0.1

HindustanZinc HINDZINC Option strike: 610.00

Date	CE	PE	PCR
16 Thu April 2026	12.55	28.00	0.08
15 Wed April 2026	7.95	36.95	0.06
13 Mon April 2026	3.45	107.75	0.06

HindustanZinc HINDZINC Option strike: 605.00

Date	CE	PE	PCR
16 Thu April 2026	14.50	25.00	0.26
15 Wed April 2026	9.25	33.85	0.13
13 Mon April 2026	4.10	87.00	0.07

HindustanZinc HINDZINC Option strike: 600.00

Date	CE	PE	PCR
16 Thu April 2026	16.80	22.20	0.42
15 Wed April 2026	10.75	29.65	0.45
13 Mon April 2026	5.05	42.00	0.59

HindustanZinc HINDZINC Option strike: 590.00

Date	CE	PE	PCR
16 Thu April 2026	21.60	17.25	0.8
15 Wed April 2026	14.75	23.75	0.26
13 Mon April 2026	7.20	35.95	0.2

HindustanZinc HINDZINC Option strike: 585.00

Date	CE	PE	PCR
16 Thu April 2026	24.35	15.05	1.15
15 Wed April 2026	16.85	20.55	0.51
13 Mon April 2026	8.55	30.60	0.15

HindustanZinc HINDZINC Option strike: 580.00

Date	CE	PE	PCR
16 Thu April 2026	27.45	13.05	1.03
15 Wed April 2026	19.30	18.05	0.52
13 Mon April 2026	10.25	27.55	0.23

HindustanZinc HINDZINC Option strike: 575.00

Date	CE	PE	PCR
16 Thu April 2026	30.50	11.40	1
15 Wed April 2026	22.00	15.30	0.75
13 Mon April 2026	12.10	24.60	0.68

HindustanZinc HINDZINC Option strike: 570.00

Date	CE	PE	PCR
16 Thu April 2026	34.15	9.70	1.11
15 Wed April 2026	24.90	13.75	0.81
13 Mon April 2026	14.40	21.65	0.42

HindustanZinc HINDZINC Option strike: 565.00

Date	CE	PE	PCR
16 Thu April 2026	37.60	8.50	0.85
15 Wed April 2026	28.25	11.75	0.66
13 Mon April 2026	16.70	19.00	0.56

HindustanZinc HINDZINC Option strike: 560.00

Date	CE	PE	PCR
16 Thu April 2026	41.60	7.35	1.19
15 Wed April 2026	31.25	10.45	1.2
13 Mon April 2026	19.35	16.70	1.06

HindustanZinc HINDZINC Option strike: 555.00

Date	CE	PE	PCR
16 Thu April 2026	45.85	6.30	1.26
15 Wed April 2026	35.20	8.85	1.37
13 Mon April 2026	22.00	14.65	0.64

HindustanZinc HINDZINC Option strike: 550.00

Date	CE	PE	PCR
16 Thu April 2026	49.50	5.45	1.14
15 Wed April 2026	39.05	7.90	0.94
13 Mon April 2026	25.50	12.75	0.86

HindustanZinc HINDZINC Option strike: 540.00

Date	CE	PE	PCR
16 Thu April 2026	58.00	4.20	2.94
15 Wed April 2026	46.70	5.80	1.99
13 Mon April 2026	32.00	9.75	1.59

HindustanZinc HINDZINC Option strike: 535.00

Date	CE	PE	PCR
16 Thu April 2026	67.10	3.55	1.27
15 Wed April 2026	50.40	5.05	1.29
13 Mon April 2026	36.00	8.55	1.25

HindustanZinc HINDZINC Option strike: 530.00

Date	CE	PE	PCR
16 Thu April 2026	67.70	3.10	1.89
15 Wed April 2026	54.00	4.40	0.88
13 Mon April 2026	39.70	7.45	1.06

HindustanZinc HINDZINC Option strike: 525.00

Date	CE	PE	PCR
16 Thu April 2026	60.55	2.70	0.83
15 Wed April 2026	60.55	3.80	0.86
13 Mon April 2026	44.20	6.60	0.54

HindustanZinc HINDZINC Option strike: 520.00

Date	CE	PE	PCR
16 Thu April 2026	75.80	2.45	0.95
15 Wed April 2026	64.30	3.40	0.98
13 Mon April 2026	49.00	5.85	0.75

HindustanZinc HINDZINC Option strike: 515.00

Date	CE	PE	PCR
16 Thu April 2026	87.35	1.60	0.65
15 Wed April 2026	72.60	3.05	0.65
13 Mon April 2026	52.35	5.25	0.63

HindustanZinc HINDZINC Option strike: 510.00

Date	CE	PE	PCR
16 Thu April 2026	86.60	1.90	3.1
15 Wed April 2026	58.60	2.60	2.75
13 Mon April 2026	58.60	4.75	2.78

HindustanZinc HINDZINC Option strike: 505.00

Date	CE	PE	PCR
16 Thu April 2026	61.50	1.40	1.08
15 Wed April 2026	61.50	2.15	1.13
13 Mon April 2026	61.50	4.30	1.48

HindustanZinc HINDZINC Option strike: 500.00

Date	CE	PE	PCR
16 Thu April 2026	96.00	1.50	1.94
15 Wed April 2026	82.40	2.05	2.07
13 Mon April 2026	65.85	3.75	1.8

HindustanZinc HINDZINC Option strike: 495.00

Date	CE	PE	PCR
16 Thu April 2026	102.00	1.80	0.67
15 Wed April 2026	66.75	1.80	0.67
13 Mon April 2026	66.75	3.70	0.94

HindustanZinc HINDZINC Option strike: 490.00

Date	CE	PE	PCR
16 Thu April 2026	112.00	1.15	2.37
15 Wed April 2026	93.50	1.60	5.72
13 Mon April 2026	72.20	3.20	10.39

HindustanZinc HINDZINC Option strike: 485.00

Date	CE	PE	PCR
16 Thu April 2026	41.80	1.00	4.53
15 Wed April 2026	41.80	1.35	5.65
13 Mon April 2026	41.80	2.80	6.47

HindustanZinc HINDZINC Option strike: 480.00

Date	CE	PE	PCR
16 Thu April 2026	120.70	0.95	8.53
15 Wed April 2026	84.00	1.30	9.61
13 Mon April 2026	84.00	2.60	13.65

HindustanZinc HINDZINC Option strike: 470.00

Date	CE	PE	PCR
16 Thu April 2026	51.45	0.75	30.5
15 Wed April 2026	51.45	1.15	43.25
13 Mon April 2026	51.45	2.20	57

HindustanZinc HINDZINC Option strike: 450.00

Date	CE	PE	PCR
16 Thu April 2026	135.10	0.55	3.91
15 Wed April 2026	135.10	0.75	4.42
13 Mon April 2026	102.25	1.55	4.62

HindustanZinc HINDZINC Option strike: 440.00

Date	CE	PE	PCR
16 Thu April 2026	161.80	0.55	35.25
15 Wed April 2026	112.00	0.50	18.5
13 Mon April 2026	112.00	1.30	19.38

HindustanZinc HINDZINC Option strike: 430.00

Date	CE	PE	PCR
16 Thu April 2026	169.05	0.40	3.38
15 Wed April 2026	121.30	0.40	3
13 Mon April 2026	121.30	1.00	3.33

HindustanZinc HINDZINC Option strike: 420.00

Date	CE	PE	PCR
16 Thu April 2026	181.65	0.30	34
15 Wed April 2026	139.85	0.40	12.5
13 Mon April 2026	139.85	1.25	22.5

HindustanZinc HINDZINC Option strike: 400.00

Date	CE	PE	PCR
16 Thu April 2026	114.80	0.20	57.5
15 Wed April 2026	114.80	0.35	58.5
13 Mon April 2026	114.80	0.65	65.5

Feed