Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 616.2 and 628.85
| Daily Target 1 | 613.7 |
| Daily Target 2 | 618.7 |
| Daily Target 3 | 626.35 |
| Daily Target 4 | 631.35 |
| Daily Target 5 | 639 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 623.70 (-0.77%) | 629.95 | 621.35 - 634.00 | 0.2355 times | Wed 11 February 2026 | 628.55 (1.76%) | 623.00 | 617.90 - 631.00 | 0.3685 times | Tue 10 February 2026 | 617.70 (-1.81%) | 632.00 | 613.30 - 632.45 | 0.4347 times | Mon 09 February 2026 | 629.10 (3.31%) | 625.00 | 614.25 - 630.50 | 0.4344 times | Fri 06 February 2026 | 608.95 (-0.3%) | 595.00 | 594.00 - 610.80 | 0.6543 times | Thu 05 February 2026 | 610.80 (-4.45%) | 600.00 | 593.25 - 612.70 | 0.9617 times | Wed 04 February 2026 | 639.25 (1.75%) | 635.00 | 632.15 - 643.95 | 0.6071 times | Tue 03 February 2026 | 628.25 (2.97%) | 635.90 | 602.00 - 639.40 | 1.5478 times | Mon 02 February 2026 | 610.10 (7.02%) | 565.00 | 560.35 - 614.00 | 2.1235 times | Sun 01 February 2026 | 570.10 (-9.29%) | 575.00 | 543.55 - 582.90 | 2.6326 times | Fri 30 January 2026 | 628.50 (-12.12%) | 690.00 | 622.35 - 690.00 | 2.835 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 608.15 and 628.85
| Weekly Target 1 | 602.97 |
| Weekly Target 2 | 613.33 |
| Weekly Target 3 | 623.66666666667 |
| Weekly Target 4 | 634.03 |
| Weekly Target 5 | 644.37 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 623.70 (2.42%) | 625.00 | 613.30 - 634.00 | 0.291 times | Fri 06 February 2026 | 608.95 (-3.11%) | 575.00 | 543.55 - 643.95 | 1.6843 times | Fri 30 January 2026 | 628.50 (-10.05%) | 733.00 | 622.35 - 733.00 | 1.8846 times | Fri 23 January 2026 | 698.70 (9.56%) | 650.00 | 648.45 - 710.00 | 1.7253 times | Fri 16 January 2026 | 637.75 (5.16%) | 624.80 | 615.60 - 670.95 | 0.6868 times | Fri 09 January 2026 | 606.45 (-3.55%) | 636.70 | 588.15 - 650.75 | 0.6439 times | Fri 02 January 2026 | 628.80 (-1.26%) | 655.00 | 605.20 - 656.35 | 0.6842 times | Fri 26 December 2025 | 636.85 (8.17%) | 601.25 | 597.00 - 646.50 | 0.5533 times | Fri 19 December 2025 | 588.75 (4.83%) | 562.10 | 555.75 - 594.35 | 0.861 times | Fri 12 December 2025 | 561.65 (12.76%) | 498.10 | 482.00 - 567.45 | 0.9856 times | Fri 05 December 2025 | 498.10 (2.66%) | 500.10 | 490.40 - 509.60 | 0.414 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 583.63 and 684.03
| Monthly Target 1 | 503.33 |
| Monthly Target 2 | 563.52 |
| Monthly Target 3 | 603.73333333333 |
| Monthly Target 4 | 663.92 |
| Monthly Target 5 | 704.13 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 623.70 (-0.76%) | 575.00 | 543.55 - 643.95 | 1.0444 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.6787 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.7832 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3812 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8453 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.6877 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.1813 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.3588 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 1.7837 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.2556 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.2335 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 621.6 |
| 12 day DMA | 625.85 |
| 20 day DMA | 649.45 |
| 35 day DMA | 638.83 |
| 50 day DMA | 610.97 |
| 100 day DMA | 545.97 |
| 150 day DMA | 508.75 |
| 200 day DMA | 495.24 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.75 | 623.78 | 621.39 |
| 12 day EMA | 630.1 | 631.26 | 631.75 |
| 20 day EMA | 632.21 | 633.11 | 633.59 |
| 35 day EMA | 619.16 | 618.89 | 618.32 |
| 50 day EMA | 601.76 | 600.87 | 599.74 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.6 | 619.02 | 621.16 |
| 12 day SMA | 625.85 | 632.89 | 641.11 |
| 20 day SMA | 649.45 | 650.98 | 651.04 |
| 35 day SMA | 638.83 | 638.43 | 637.8 |
| 50 day SMA | 610.97 | 608.41 | 605.83 |
| 100 day SMA | 545.97 | 544.28 | 542.59 |
| 150 day SMA | 508.75 | 507.5 | 506.23 |
| 200 day SMA | 495.24 | 494.39 | 493.47 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 624.80 | 631.50 | 621.95 to 634.55 | 0.98 times |
| 11 Wed | 630.90 | 624.00 | 620.00 to 633.00 | 0.99 times |
| 10 Tue | 619.55 | 632.00 | 614.50 to 632.00 | 1 times |
| 09 Mon | 630.10 | 625.70 | 616.20 to 631.90 | 1 times |
| 06 Fri | 610.50 | 594.90 | 594.00 to 612.80 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 628.35 | 634.90 | 625.10 to 638.20 | 1.04 times |
| 11 Wed | 634.90 | 623.05 | 623.05 to 636.35 | 1.04 times |
| 10 Tue | 623.05 | 633.00 | 618.00 to 633.55 | 1.03 times |
| 09 Mon | 633.55 | 628.00 | 620.00 to 635.40 | 0.98 times |
| 06 Fri | 614.10 | 601.75 | 599.45 to 615.80 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 631.75 | 640.00 | 630.00 to 640.00 | 0.96 times |
| 11 Wed | 639.00 | 629.25 | 629.00 to 640.15 | 0.99 times |
| 10 Tue | 626.90 | 633.55 | 623.00 to 633.55 | 1.05 times |
| 09 Mon | 637.15 | 630.00 | 627.10 to 638.80 | 1.02 times |
| 06 Fri | 617.30 | 607.00 | 604.30 to 619.05 | 0.98 times |
Option chain for Hindustan Zinc HINDZINC 24 Tue February 2026 expiry
HindustanZinc HINDZINC Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.90 | 158.75 | 0.01 |
| 11 Wed February 2026 | 1.00 | 158.75 | 0.01 |
| 10 Tue February 2026 | 1.20 | 158.75 | 0.01 |
| 09 Mon February 2026 | 1.60 | 158.75 | 0.01 |
| 06 Fri February 2026 | 1.70 | 158.75 | 0.01 |
HindustanZinc HINDZINC Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.95 | 106.00 | 0.05 |
| 11 Wed February 2026 | 1.10 | 106.00 | 0.05 |
| 10 Tue February 2026 | 1.35 | 106.00 | 0.05 |
| 09 Mon February 2026 | 1.80 | 106.00 | 0.05 |
| 06 Fri February 2026 | 1.85 | 106.00 | 0.05 |
HindustanZinc HINDZINC Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.00 | 78.90 | 0.01 |
| 11 Wed February 2026 | 1.25 | 78.90 | 0.01 |
| 10 Tue February 2026 | 1.40 | 78.90 | 0.01 |
| 09 Mon February 2026 | 1.95 | 78.90 | 0.01 |
| 06 Fri February 2026 | 2.05 | 78.90 | 0.01 |
HindustanZinc HINDZINC Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.10 | 116.95 | 0.04 |
| 11 Wed February 2026 | 1.35 | 116.95 | 0.04 |
| 10 Tue February 2026 | 1.55 | 116.95 | 0.03 |
| 09 Mon February 2026 | 2.20 | 116.95 | 0.03 |
| 06 Fri February 2026 | 2.25 | 116.95 | 0.03 |
HindustanZinc HINDZINC Option strike: 765.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.25 | 68.35 | 0.01 |
| 11 Wed February 2026 | 1.45 | 68.35 | 0.01 |
| 10 Tue February 2026 | 1.70 | 68.35 | 0.01 |
| 09 Mon February 2026 | 2.40 | 68.35 | 0.01 |
| 06 Fri February 2026 | 2.10 | 68.35 | 0.01 |
HindustanZinc HINDZINC Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.30 | 153.15 | 0.04 |
| 11 Wed February 2026 | 1.50 | 153.15 | 0.04 |
| 10 Tue February 2026 | 1.75 | 153.15 | 0.04 |
| 09 Mon February 2026 | 2.60 | 153.15 | 0.04 |
| 06 Fri February 2026 | 2.55 | 153.15 | 0.03 |
HindustanZinc HINDZINC Option strike: 755.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.30 | 132.00 | 0.06 |
| 11 Wed February 2026 | 1.70 | 132.00 | 0.05 |
| 10 Tue February 2026 | 1.90 | 175.00 | 0.05 |
| 09 Mon February 2026 | 2.80 | 175.00 | 0.04 |
| 06 Fri February 2026 | 2.85 | 175.00 | 0.04 |
HindustanZinc HINDZINC Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.55 | 126.30 | 0.16 |
| 11 Wed February 2026 | 1.85 | 121.20 | 0.16 |
| 10 Tue February 2026 | 2.05 | 132.60 | 0.15 |
| 09 Mon February 2026 | 3.00 | 122.40 | 0.16 |
| 06 Fri February 2026 | 2.95 | 140.55 | 0.16 |
HindustanZinc HINDZINC Option strike: 745.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.65 | 54.60 | 0.09 |
| 11 Wed February 2026 | 1.95 | 54.60 | 0.08 |
| 10 Tue February 2026 | 2.20 | 54.60 | 0.08 |
| 09 Mon February 2026 | 3.20 | 54.60 | 0.08 |
| 06 Fri February 2026 | 2.90 | 54.60 | 0.08 |
HindustanZinc HINDZINC Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.70 | 131.85 | 0.09 |
| 11 Wed February 2026 | 2.15 | 131.85 | 0.08 |
| 10 Tue February 2026 | 2.40 | 131.85 | 0.08 |
| 09 Mon February 2026 | 3.45 | 131.85 | 0.08 |
| 06 Fri February 2026 | 3.20 | 131.85 | 0.08 |
HindustanZinc HINDZINC Option strike: 735.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.90 | 155.00 | 0.21 |
| 11 Wed February 2026 | 2.20 | 155.00 | 0.21 |
| 10 Tue February 2026 | 2.50 | 155.00 | 0.19 |
| 09 Mon February 2026 | 3.65 | 155.00 | 0.2 |
| 06 Fri February 2026 | 3.45 | 155.00 | 0.22 |
HindustanZinc HINDZINC Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.05 | 115.50 | 0.12 |
| 11 Wed February 2026 | 2.45 | 115.50 | 0.12 |
| 10 Tue February 2026 | 2.70 | 115.50 | 0.12 |
| 09 Mon February 2026 | 4.05 | 130.00 | 0.12 |
| 06 Fri February 2026 | 3.70 | 130.00 | 0.11 |
HindustanZinc HINDZINC Option strike: 725.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.20 | 113.05 | 0.3 |
| 11 Wed February 2026 | 2.75 | 113.05 | 0.3 |
| 10 Tue February 2026 | 2.90 | 113.05 | 0.3 |
| 09 Mon February 2026 | 4.35 | 113.05 | 0.3 |
| 06 Fri February 2026 | 3.95 | 113.05 | 0.31 |
HindustanZinc HINDZINC Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.40 | 96.50 | 0.33 |
| 11 Wed February 2026 | 3.05 | 90.45 | 0.35 |
| 10 Tue February 2026 | 3.10 | 102.90 | 0.32 |
| 09 Mon February 2026 | 4.65 | 95.40 | 0.31 |
| 06 Fri February 2026 | 4.30 | 120.00 | 0.31 |
HindustanZinc HINDZINC Option strike: 715.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.40 | 91.65 | 0.65 |
| 11 Wed February 2026 | 3.35 | 96.30 | 0.65 |
| 10 Tue February 2026 | 3.30 | 96.30 | 0.63 |
| 09 Mon February 2026 | 4.95 | 96.30 | 0.61 |
| 06 Fri February 2026 | 4.55 | 112.00 | 0.62 |
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.75 | 86.10 | 0.19 |
| 11 Wed February 2026 | 3.70 | 86.10 | 0.19 |
| 10 Tue February 2026 | 3.55 | 86.15 | 0.19 |
| 09 Mon February 2026 | 5.25 | 86.15 | 0.18 |
| 06 Fri February 2026 | 4.80 | 78.00 | 0.22 |
HindustanZinc HINDZINC Option strike: 705.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.90 | 74.15 | 0.79 |
| 11 Wed February 2026 | 4.05 | 74.15 | 0.8 |
| 10 Tue February 2026 | 3.95 | 74.15 | 0.88 |
| 09 Mon February 2026 | 5.80 | 74.15 | 0.85 |
| 06 Fri February 2026 | 5.25 | 74.15 | 0.89 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.30 | 76.80 | 0.22 |
| 11 Wed February 2026 | 4.30 | 72.60 | 0.22 |
| 10 Tue February 2026 | 4.20 | 84.65 | 0.21 |
| 09 Mon February 2026 | 6.25 | 76.45 | 0.25 |
| 06 Fri February 2026 | 5.55 | 94.50 | 0.26 |
HindustanZinc HINDZINC Option strike: 695.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.60 | 71.70 | 0.75 |
| 11 Wed February 2026 | 4.70 | 71.70 | 0.9 |
| 10 Tue February 2026 | 4.55 | 71.70 | 0.8 |
| 09 Mon February 2026 | 6.70 | 71.70 | 0.81 |
| 06 Fri February 2026 | 5.95 | 95.10 | 0.79 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.90 | 63.00 | 0.26 |
| 11 Wed February 2026 | 5.20 | 63.00 | 0.29 |
| 10 Tue February 2026 | 4.90 | 74.95 | 0.29 |
| 09 Mon February 2026 | 7.25 | 67.15 | 0.31 |
| 06 Fri February 2026 | 6.25 | 85.35 | 0.28 |
HindustanZinc HINDZINC Option strike: 685.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.40 | 62.25 | 0.44 |
| 11 Wed February 2026 | 5.80 | 62.25 | 0.46 |
| 10 Tue February 2026 | 5.25 | 92.00 | 0.49 |
| 09 Mon February 2026 | 7.80 | 92.00 | 0.52 |
| 06 Fri February 2026 | 6.80 | 92.00 | 0.53 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.85 | 58.50 | 0.48 |
| 11 Wed February 2026 | 6.45 | 55.15 | 0.45 |
| 10 Tue February 2026 | 5.85 | 66.15 | 0.49 |
| 09 Mon February 2026 | 8.45 | 58.50 | 0.47 |
| 06 Fri February 2026 | 7.30 | 75.75 | 0.47 |
HindustanZinc HINDZINC Option strike: 675.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.45 | 53.40 | 0.81 |
| 11 Wed February 2026 | 6.80 | 54.20 | 0.82 |
| 10 Tue February 2026 | 6.50 | 78.95 | 0.8 |
| 09 Mon February 2026 | 9.25 | 78.95 | 0.82 |
| 06 Fri February 2026 | 8.00 | 78.95 | 0.84 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.05 | 51.00 | 0.44 |
| 11 Wed February 2026 | 8.00 | 46.35 | 0.49 |
| 10 Tue February 2026 | 7.10 | 56.60 | 0.44 |
| 09 Mon February 2026 | 10.30 | 49.80 | 0.5 |
| 06 Fri February 2026 | 8.50 | 74.10 | 0.48 |
HindustanZinc HINDZINC Option strike: 665.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.00 | 42.50 | 0.45 |
| 11 Wed February 2026 | 8.95 | 42.50 | 0.43 |
| 10 Tue February 2026 | 8.00 | 45.85 | 0.39 |
| 09 Mon February 2026 | 11.35 | 45.85 | 0.48 |
| 06 Fri February 2026 | 9.45 | 71.15 | 0.58 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.95 | 41.45 | 0.44 |
| 11 Wed February 2026 | 10.00 | 38.90 | 0.44 |
| 10 Tue February 2026 | 8.80 | 48.60 | 0.49 |
| 09 Mon February 2026 | 12.40 | 42.05 | 0.53 |
| 06 Fri February 2026 | 10.35 | 60.50 | 0.55 |
HindustanZinc HINDZINC Option strike: 655.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.90 | 39.05 | 0.85 |
| 11 Wed February 2026 | 11.35 | 43.50 | 1.06 |
| 10 Tue February 2026 | 9.90 | 43.50 | 1.36 |
| 09 Mon February 2026 | 13.80 | 43.50 | 1.19 |
| 06 Fri February 2026 | 10.95 | 63.25 | 1.3 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.25 | 35.15 | 0.52 |
| 11 Wed February 2026 | 12.80 | 31.60 | 0.52 |
| 10 Tue February 2026 | 10.95 | 40.60 | 0.53 |
| 09 Mon February 2026 | 15.20 | 35.15 | 0.67 |
| 06 Fri February 2026 | 12.35 | 51.55 | 0.64 |
HindustanZinc HINDZINC Option strike: 645.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.60 | 31.30 | 0.71 |
| 11 Wed February 2026 | 14.55 | 26.90 | 0.63 |
| 10 Tue February 2026 | 12.10 | 38.10 | 0.71 |
| 09 Mon February 2026 | 16.60 | 47.30 | 0.69 |
| 06 Fri February 2026 | 13.40 | 47.30 | 0.8 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13.25 | 28.35 | 0.45 |
| 11 Wed February 2026 | 16.20 | 24.85 | 0.45 |
| 10 Tue February 2026 | 13.80 | 33.85 | 0.48 |
| 09 Mon February 2026 | 18.45 | 28.45 | 0.54 |
| 06 Fri February 2026 | 14.60 | 44.40 | 0.46 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.95 | 24.70 | 0.42 |
| 11 Wed February 2026 | 18.00 | 22.00 | 0.46 |
| 10 Tue February 2026 | 15.25 | 30.95 | 0.53 |
| 09 Mon February 2026 | 20.45 | 25.70 | 0.59 |
| 06 Fri February 2026 | 16.35 | 40.20 | 0.53 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.00 | 21.80 | 0.71 |
| 11 Wed February 2026 | 20.20 | 18.95 | 0.9 |
| 10 Tue February 2026 | 17.15 | 27.30 | 0.65 |
| 09 Mon February 2026 | 22.55 | 22.60 | 0.91 |
| 06 Fri February 2026 | 17.90 | 37.25 | 0.79 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 19.25 | 19.10 | 0.5 |
| 11 Wed February 2026 | 22.45 | 16.95 | 0.63 |
| 10 Tue February 2026 | 19.05 | 24.05 | 0.55 |
| 09 Mon February 2026 | 25.05 | 20.10 | 0.64 |
| 06 Fri February 2026 | 19.60 | 33.65 | 0.53 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.60 | 16.45 | 0.86 |
| 11 Wed February 2026 | 25.05 | 14.60 | 0.87 |
| 10 Tue February 2026 | 21.30 | 21.50 | 0.98 |
| 09 Mon February 2026 | 27.65 | 17.60 | 1.2 |
| 06 Fri February 2026 | 21.40 | 30.60 | 0.9 |
HindustanZinc HINDZINC Option strike: 615.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 24.05 | 14.15 | 1 |
| 11 Wed February 2026 | 27.75 | 12.45 | 0.94 |
| 10 Tue February 2026 | 23.70 | 18.95 | 0.77 |
| 09 Mon February 2026 | 30.50 | 15.50 | 0.73 |
| 06 Fri February 2026 | 23.55 | 27.75 | 0.42 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 27.35 | 12.10 | 1.81 |
| 11 Wed February 2026 | 31.65 | 10.70 | 1.81 |
| 10 Tue February 2026 | 26.40 | 16.50 | 1.56 |
| 09 Mon February 2026 | 33.20 | 13.60 | 1.48 |
| 06 Fri February 2026 | 25.90 | 25.10 | 0.96 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.40 | 10.35 | 0.97 |
| 11 Wed February 2026 | 35.00 | 9.20 | 0.99 |
| 10 Tue February 2026 | 29.50 | 14.50 | 0.91 |
| 09 Mon February 2026 | 36.50 | 11.90 | 0.62 |
| 06 Fri February 2026 | 28.00 | 22.50 | 0.43 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 33.35 | 8.65 | 1.04 |
| 11 Wed February 2026 | 39.10 | 7.75 | 1.06 |
| 10 Tue February 2026 | 32.00 | 12.70 | 1.04 |
| 09 Mon February 2026 | 40.15 | 10.35 | 1.07 |
| 06 Fri February 2026 | 30.95 | 20.05 | 1.04 |
HindustanZinc HINDZINC Option strike: 595.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 37.30 | 7.45 | 1.43 |
| 11 Wed February 2026 | 39.25 | 6.70 | 1.43 |
| 10 Tue February 2026 | 34.95 | 11.05 | 1.47 |
| 09 Mon February 2026 | 43.00 | 9.05 | 1.35 |
| 06 Fri February 2026 | 33.75 | 17.90 | 1.4 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 39.90 | 6.35 | 2.06 |
| 11 Wed February 2026 | 46.90 | 5.80 | 2.17 |
| 10 Tue February 2026 | 38.80 | 9.60 | 2.37 |
| 09 Mon February 2026 | 47.60 | 7.95 | 2.58 |
| 06 Fri February 2026 | 37.10 | 16.00 | 2.41 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 51.75 | 5.40 | 1.41 |
| 11 Wed February 2026 | 51.75 | 4.90 | 1.45 |
| 10 Tue February 2026 | 42.80 | 8.20 | 1.36 |
| 09 Mon February 2026 | 50.30 | 6.95 | 1.26 |
| 06 Fri February 2026 | 39.85 | 14.25 | 1.8 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 49.75 | 4.60 | 1.61 |
| 11 Wed February 2026 | 54.65 | 4.20 | 1.62 |
| 10 Tue February 2026 | 46.30 | 7.20 | 1.77 |
| 09 Mon February 2026 | 55.70 | 6.15 | 1.78 |
| 06 Fri February 2026 | 42.95 | 12.70 | 1.94 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 59.60 | 3.90 | 2.61 |
| 11 Wed February 2026 | 59.60 | 3.60 | 2.5 |
| 10 Tue February 2026 | 49.90 | 6.25 | 2.62 |
| 09 Mon February 2026 | 47.00 | 5.35 | 2.64 |
| 06 Fri February 2026 | 47.00 | 11.20 | 2.45 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 61.45 | 3.30 | 3.52 |
| 11 Wed February 2026 | 61.45 | 3.10 | 3.64 |
| 10 Tue February 2026 | 55.00 | 5.35 | 3.67 |
| 09 Mon February 2026 | 64.40 | 4.80 | 3.5 |
| 06 Fri February 2026 | 44.55 | 9.95 | 3.34 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 64.00 | 2.85 | 4.24 |
| 11 Wed February 2026 | 64.20 | 2.80 | 4.63 |
| 10 Tue February 2026 | 66.30 | 4.60 | 4.12 |
| 09 Mon February 2026 | 66.30 | 4.20 | 4.44 |
| 06 Fri February 2026 | 54.15 | 8.55 | 3.98 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 67.80 | 2.40 | 4.3 |
| 11 Wed February 2026 | 71.80 | 2.30 | 3.31 |
| 10 Tue February 2026 | 61.20 | 4.05 | 3.47 |
| 09 Mon February 2026 | 68.05 | 3.70 | 3.46 |
| 06 Fri February 2026 | 59.05 | 7.70 | 3.21 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 69.70 | 2.10 | 5.79 |
| 11 Wed February 2026 | 69.70 | 2.00 | 5.94 |
| 10 Tue February 2026 | 75.40 | 3.55 | 6.6 |
| 09 Mon February 2026 | 75.40 | 3.20 | 6.11 |
| 06 Fri February 2026 | 75.40 | 6.85 | 6.89 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 79.00 | 1.80 | 9.99 |
| 11 Wed February 2026 | 82.45 | 1.75 | 10.83 |
| 10 Tue February 2026 | 72.90 | 3.05 | 9.31 |
| 09 Mon February 2026 | 82.20 | 2.95 | 9.52 |
| 06 Fri February 2026 | 66.70 | 6.05 | 9.36 |
HindustanZinc HINDZINC Option strike: 545.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 86.35 | 1.45 | 13.09 |
| 11 Wed February 2026 | 86.35 | 1.55 | 13.09 |
| 10 Tue February 2026 | 86.35 | 2.65 | 13.18 |
| 09 Mon February 2026 | 86.35 | 2.55 | 14.64 |
| 06 Fri February 2026 | 86.35 | 5.35 | 14.91 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 90.00 | 1.35 | 32.09 |
| 11 Wed February 2026 | 88.00 | 1.30 | 32.35 |
| 10 Tue February 2026 | 88.00 | 2.30 | 33.65 |
| 09 Mon February 2026 | 88.00 | 2.25 | 33.7 |
| 06 Fri February 2026 | 76.00 | 4.70 | 19.66 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 50.05 | 1.70 | 3.67 |
| 11 Wed February 2026 | 50.05 | 1.15 | 3.58 |
| 10 Tue February 2026 | 50.05 | 2.15 | 5.17 |
| 09 Mon February 2026 | 50.05 | 2.05 | 5.25 |
| 06 Fri February 2026 | 50.05 | 4.20 | 7.58 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 63.40 | 1.10 | 83.5 |
| 11 Wed February 2026 | 63.40 | 1.05 | 97 |
| 10 Tue February 2026 | 63.40 | 1.90 | 111.5 |
| 09 Mon February 2026 | 63.40 | 1.85 | 125.5 |
| 06 Fri February 2026 | 63.40 | 3.70 | 135.5 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 50.15 | 1.10 | 48.5 |
| 11 Wed February 2026 | 50.15 | 1.00 | 47 |
| 10 Tue February 2026 | 50.15 | 1.60 | 48.5 |
| 09 Mon February 2026 | 50.15 | 1.65 | 50.5 |
| 06 Fri February 2026 | 50.15 | 3.30 | 50 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 103.00 | 0.90 | 31.1 |
| 11 Wed February 2026 | 103.00 | 0.90 | 34.1 |
| 10 Tue February 2026 | 103.00 | 1.50 | 37.9 |
| 09 Mon February 2026 | 103.00 | 1.45 | 35.9 |
| 06 Fri February 2026 | 95.15 | 2.95 | 30.82 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 96.95 | 0.75 | 13.9 |
| 11 Wed February 2026 | 96.95 | 0.75 | 16.7 |
| 10 Tue February 2026 | 96.95 | 1.25 | 18.6 |
| 09 Mon February 2026 | 96.95 | 1.25 | 18.9 |
| 06 Fri February 2026 | 96.95 | 2.40 | 19.7 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 101.35 | 1.10 | 4 |
| 11 Wed February 2026 | 101.35 | 1.10 | 4 |
| 10 Tue February 2026 | 101.35 | 1.10 | 4 |
| 09 Mon February 2026 | 101.35 | 1.10 | 10.33 |
| 06 Fri February 2026 | 101.35 | 2.15 | 7.33 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 128.25 | 0.75 | 16.78 |
| 11 Wed February 2026 | 128.25 | 0.80 | 16.81 |
| 10 Tue February 2026 | 116.00 | 1.10 | 18.61 |
| 09 Mon February 2026 | 130.00 | 1.05 | 19.56 |
| 06 Fri February 2026 | 113.90 | 1.90 | 20.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.