Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 532 and 545.8
| Daily Target 1 | 521.23 |
| Daily Target 2 | 528.97 |
| Daily Target 3 | 535.03333333333 |
| Daily Target 4 | 542.77 |
| Daily Target 5 | 548.83 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 536.70 (1.86%) | 529.80 | 527.30 - 541.10 | 0.8711 times | Tue 28 July 2026 | 526.90 (-0.52%) | 530.05 | 524.00 - 530.90 | 0.754 times | Mon 27 July 2026 | 529.65 (-0.43%) | 541.05 | 528.00 - 541.60 | 1.6217 times | Fri 24 July 2026 | 531.95 (0.15%) | 528.00 | 522.45 - 534.40 | 1.8861 times | Thu 23 July 2026 | 531.15 (-0.79%) | 535.85 | 530.10 - 541.30 | 0.712 times | Wed 22 July 2026 | 535.40 (0.19%) | 537.00 | 531.25 - 541.00 | 0.8292 times | Tue 21 July 2026 | 534.40 (2.25%) | 526.95 | 524.25 - 536.40 | 1.0648 times | Mon 20 July 2026 | 522.65 (0.83%) | 519.00 | 518.35 - 530.25 | 0.8184 times | Fri 17 July 2026 | 518.35 (-0.69%) | 520.00 | 514.95 - 520.30 | 0.8086 times | Thu 16 July 2026 | 521.95 (-1.1%) | 530.00 | 521.10 - 530.90 | 0.6341 times | Wed 15 July 2026 | 527.75 (-0.03%) | 532.00 | 527.15 - 536.50 | 1.0889 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 521.55 and 539.15
| Weekly Target 1 | 516.5 |
| Weekly Target 2 | 526.6 |
| Weekly Target 3 | 534.1 |
| Weekly Target 4 | 544.2 |
| Weekly Target 5 | 551.7 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 536.70 (0.89%) | 541.05 | 524.00 - 541.60 | 0.5384 times | Fri 24 July 2026 | 531.95 (2.62%) | 519.00 | 518.35 - 541.30 | 0.8807 times | Fri 17 July 2026 | 518.35 (-3.46%) | 527.95 | 514.95 - 536.50 | 0.7055 times | Fri 10 July 2026 | 536.95 (0.07%) | 539.40 | 522.00 - 545.00 | 1.0019 times | Fri 03 July 2026 | 536.55 (3.57%) | 518.05 | 517.35 - 544.80 | 1.0183 times | Thu 25 June 2026 | 518.05 (-8.07%) | 565.00 | 516.85 - 576.15 | 1.1254 times | Fri 19 June 2026 | 563.55 (0.65%) | 571.00 | 552.55 - 579.35 | 1.0903 times | Fri 12 June 2026 | 559.90 (-1.22%) | 555.00 | 534.45 - 572.75 | 1.1829 times | Fri 05 June 2026 | 566.80 (-10.45%) | 635.95 | 564.00 - 639.95 | 1.3393 times | Fri 29 May 2026 | 632.95 (0.11%) | 640.00 | 629.65 - 659.85 | 1.1173 times | Fri 22 May 2026 | 632.25 (-0.87%) | 625.00 | 615.50 - 643.60 | 1.2366 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 525.83 and 555.88
| Monthly Target 1 | 502.17 |
| Monthly Target 2 | 519.43 |
| Monthly Target 3 | 532.21666666667 |
| Monthly Target 4 | 549.48 |
| Monthly Target 5 | 562.27 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 536.70 (0.67%) | 532.05 | 514.95 - 545.00 | 0.3727 times | Tue 30 June 2026 | 533.15 (-15.77%) | 635.95 | 516.85 - 639.95 | 0.5304 times | Fri 29 May 2026 | 632.95 (6.21%) | 600.15 | 597.30 - 678.25 | 0.6808 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.7639 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.7589 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.3992 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.5872 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.7223 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3682 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.8165 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.6642 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 531.27 |
| 12 day DMA | 528.73 |
| 20 day DMA | 530.49 |
| 35 day DMA | 538.89 |
| 50 day DMA | 562.01 |
| 100 day DMA | 570.69 |
| 150 day DMA | 589.15 |
| 200 day DMA | 565.29 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.77 | 529.3 | 530.5 |
| 12 day EMA | 531.13 | 530.12 | 530.7 |
| 20 day EMA | 534.72 | 534.51 | 535.31 |
| 35 day EMA | 550.18 | 550.97 | 552.39 |
| 50 day EMA | 566.21 | 567.41 | 569.06 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.27 | 531.01 | 532.51 |
| 12 day SMA | 528.73 | 528.39 | 529.23 |
| 20 day SMA | 530.49 | 529.88 | 530.19 |
| 35 day SMA | 538.89 | 539.66 | 540.49 |
| 50 day SMA | 562.01 | 564 | 566.22 |
| 100 day SMA | 570.69 | 571.36 | 572.19 |
| 150 day SMA | 589.15 | 589.43 | 589.7 |
| 200 day SMA | 565.29 | 565.07 | 564.89 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 540.55 | 532.65 | 529.35 to 544.40 | 1.36 times |
| 28 Tue | 528.50 | 530.40 | 526.00 to 531.75 | 1.33 times |
| 27 Mon | 532.15 | 541.00 | 531.00 to 543.05 | 1.12 times |
| 24 Fri | 534.70 | 528.60 | 525.85 to 536.55 | 0.73 times |
| 23 Thu | 534.20 | 535.55 | 532.65 to 544.65 | 0.46 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 543.50 | 535.00 | 532.05 to 547.80 | 1.22 times |
| 28 Tue | 532.05 | 534.10 | 529.20 to 534.10 | 1.24 times |
| 27 Mon | 536.15 | 545.00 | 534.10 to 545.00 | 1.1 times |
| 24 Fri | 537.70 | 532.50 | 529.00 to 539.00 | 0.81 times |
| 23 Thu | 537.10 | 539.90 | 536.75 to 546.00 | 0.63 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 544.75 | 541.05 | 541.05 to 551.05 | 1 times |
Option chain for Hindustan Zinc HINDZINC 25 Tue August 2026 expiry
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.35 | 85.00 | 1.17 |
| 28 Tue July 2026 | 0.90 | 91.00 | 1.4 |
| 27 Mon July 2026 | 1.40 | 87.30 | 1.18 |
| 24 Fri July 2026 | 1.95 | 85.95 | 0.79 |
| 23 Thu July 2026 | 1.75 | 87.00 | 0.8 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.50 | 62.05 | 0.19 |
| 28 Tue July 2026 | 1.40 | 71.35 | 0.22 |
| 27 Mon July 2026 | 2.55 | 68.40 | 0.15 |
| 24 Fri July 2026 | 3.30 | 67.50 | 0.16 |
| 23 Thu July 2026 | 3.00 | 68.00 | 0.22 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.30 | 63.50 | 0.07 |
| 28 Tue July 2026 | 1.90 | 63.50 | 0.1 |
| 27 Mon July 2026 | 3.25 | 59.00 | 0.07 |
| 24 Fri July 2026 | 4.25 | 59.50 | 0.06 |
| 23 Thu July 2026 | 3.90 | 50.75 | 0.11 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.40 | 44.10 | 0.15 |
| 28 Tue July 2026 | 2.60 | 52.95 | 0.18 |
| 27 Mon July 2026 | 4.25 | 50.75 | 0.11 |
| 24 Fri July 2026 | 5.35 | 52.00 | 0.1 |
| 23 Thu July 2026 | 5.25 | 48.00 | 0.09 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.20 | 33.70 | 0.05 |
| 28 Tue July 2026 | 3.65 | 45.00 | 0.07 |
| 27 Mon July 2026 | 5.85 | 41.90 | 0.05 |
| 24 Fri July 2026 | 7.15 | 47.90 | 0.04 |
| 23 Thu July 2026 | 7.25 | 39.60 | 0.04 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 9.00 | 28.40 | 0.15 |
| 28 Tue July 2026 | 5.25 | 36.00 | 0.16 |
| 27 Mon July 2026 | 8.10 | 33.90 | 0.12 |
| 24 Fri July 2026 | 9.85 | 34.80 | 0.11 |
| 23 Thu July 2026 | 10.10 | 28.80 | 0.21 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 13.00 | 21.45 | 0.34 |
| 28 Tue July 2026 | 7.60 | 28.35 | 0.38 |
| 27 Mon July 2026 | 10.95 | 28.25 | 0.55 |
| 24 Fri July 2026 | 13.20 | 27.35 | 0.59 |
| 23 Thu July 2026 | 13.95 | 28.00 | 0.97 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 16.95 | 15.50 | 0.68 |
| 28 Tue July 2026 | 11.15 | 22.00 | 0.61 |
| 27 Mon July 2026 | 14.70 | 22.20 | 0.48 |
| 24 Fri July 2026 | 17.25 | 21.85 | 0.4 |
| 23 Thu July 2026 | 17.90 | 23.10 | 0.75 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 22.60 | 11.75 | 0.86 |
| 28 Tue July 2026 | 15.80 | 16.90 | 0.71 |
| 27 Mon July 2026 | 19.20 | 16.75 | 0.67 |
| 24 Fri July 2026 | 22.00 | 16.05 | 0.56 |
| 23 Thu July 2026 | 22.55 | 17.90 | 1.19 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 28.30 | 8.50 | 2.01 |
| 28 Tue July 2026 | 21.30 | 12.50 | 1.11 |
| 27 Mon July 2026 | 24.45 | 12.00 | 1.13 |
| 24 Fri July 2026 | 27.95 | 12.15 | 1.05 |
| 23 Thu July 2026 | 28.50 | 13.30 | 1.08 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 35.45 | 6.00 | 17.42 |
| 28 Tue July 2026 | 28.05 | 9.25 | 13.09 |
| 27 Mon July 2026 | 33.50 | 8.50 | 16.13 |
| 24 Fri July 2026 | 33.50 | 8.60 | 7.63 |
| 23 Thu July 2026 | 31.50 | 9.95 | 125 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 45.95 | 4.35 | 7.92 |
| 28 Tue July 2026 | 35.95 | 6.75 | 10.36 |
| 27 Mon July 2026 | 38.45 | 5.65 | 6.4 |
| 24 Fri July 2026 | 41.80 | 6.40 | 5.65 |
| 23 Thu July 2026 | 41.60 | 7.00 | 9.27 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 44.00 | 2.95 | 13 |
| 28 Tue July 2026 | 44.00 | 4.75 | 14.82 |
| 27 Mon July 2026 | 44.50 | 3.85 | 16.8 |
| 24 Fri July 2026 | 44.50 | 4.75 | 15.6 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 53.50 | 2.05 | 8.8 |
| 28 Tue July 2026 | 53.50 | 3.35 | 8.9 |
| 27 Mon July 2026 | 64.75 | 2.65 | 7.61 |
| 24 Fri July 2026 | 64.75 | 3.50 | 4.83 |
| 23 Thu July 2026 | 64.75 | 3.70 | 3 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 69.00 | 1.00 | 20.55 |
| 28 Tue July 2026 | 69.00 | 1.70 | 20.55 |
| 27 Mon July 2026 | 75.65 | 1.40 | 23.78 |
| 24 Fri July 2026 | 73.95 | 1.90 | 23.56 |
| 23 Thu July 2026 | 73.95 | 1.95 | 20.11 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 94.05 | 0.65 | 53 |
| 28 Tue July 2026 | 94.05 | 0.85 | 22 |
| 27 Mon July 2026 | 94.05 | 0.80 | 21 |
| 24 Fri July 2026 | 94.05 | 1.40 | 39 |
| 23 Thu July 2026 | 94.05 | 1.50 | 35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.