Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 409.5 and 425.95
| Daily Target 1 | 397.87 |
| Daily Target 2 | 404.68 |
| Daily Target 3 | 414.31666666667 |
| Daily Target 4 | 421.13 |
| Daily Target 5 | 430.77 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 411.50 (0.46%) | 409.60 | 407.50 - 423.95 | 0.3909 times | Wed 24 April 2024 | 409.60 (1.26%) | 406.55 | 406.55 - 413.90 | 0.2053 times | Tue 23 April 2024 | 404.50 (-1.27%) | 412.00 | 403.00 - 415.90 | 0.2773 times | Mon 22 April 2024 | 409.70 (2.76%) | 399.00 | 397.60 - 419.90 | 0.5189 times | Fri 19 April 2024 | 398.70 (-1.54%) | 404.00 | 393.20 - 410.10 | 0.6195 times | Thu 18 April 2024 | 404.95 (0.55%) | 405.35 | 403.00 - 417.55 | 0.5008 times | Tue 16 April 2024 | 402.75 (-1.1%) | 406.00 | 400.00 - 418.00 | 0.6863 times | Mon 15 April 2024 | 407.25 (-5.72%) | 425.00 | 402.00 - 427.30 | 1.4606 times | Fri 12 April 2024 | 431.95 (7.64%) | 402.00 | 394.05 - 437.80 | 3.2232 times | Wed 10 April 2024 | 401.30 (0.73%) | 400.00 | 388.45 - 414.50 | 2.117 times | Tue 09 April 2024 | 398.40 (15.68%) | 346.10 | 344.05 - 408.00 | 3.3964 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 404.55 and 430.9
| Weekly Target 1 | 384.67 |
| Weekly Target 2 | 398.08 |
| Weekly Target 3 | 411.01666666667 |
| Weekly Target 4 | 424.43 |
| Weekly Target 5 | 437.37 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 411.50 (3.21%) | 399.00 | 397.60 - 423.95 | 0.7534 times | Fri 19 April 2024 | 398.70 (-7.7%) | 425.00 | 393.20 - 427.30 | 1.7678 times | Fri 12 April 2024 | 431.95 (27.06%) | 343.50 | 341.40 - 437.80 | 5.0084 times | Fri 05 April 2024 | 339.95 (16.3%) | 295.45 | 294.15 - 341.20 | 1.3628 times | Thu 28 March 2024 | 292.30 (-1.25%) | 297.85 | 290.10 - 298.95 | 0.1201 times | Fri 22 March 2024 | 296.00 (2.28%) | 289.40 | 289.40 - 297.95 | 0.2023 times | Fri 15 March 2024 | 289.40 (-6.93%) | 310.95 | 284.60 - 312.80 | 0.4175 times | Thu 07 March 2024 | 310.95 (-0.53%) | 313.00 | 306.05 - 314.95 | 0.124 times | Sat 02 March 2024 | 312.60 (0.63%) | 310.65 | 306.00 - 313.95 | 0.1439 times | Fri 23 February 2024 | 310.65 (-0.8%) | 313.30 | 307.95 - 314.90 | 0.0997 times | Fri 16 February 2024 | 313.15 (0.18%) | 313.95 | 305.00 - 318.00 | 0.142 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 352.83 and 496.48
| Monthly Target 1 | 237.5 |
| Monthly Target 2 | 324.5 |
| Monthly Target 3 | 381.15 |
| Monthly Target 4 | 468.15 |
| Monthly Target 5 | 524.8 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 411.50 (40.78%) | 295.45 | 294.15 - 437.80 | 4.8138 times | Thu 28 March 2024 | 292.30 (-4.62%) | 307.95 | 284.60 - 314.95 | 0.4884 times | Thu 29 February 2024 | 306.45 (-3.4%) | 320.00 | 305.00 - 321.45 | 0.357 times | Wed 31 January 2024 | 317.25 (-0.25%) | 318.05 | 304.40 - 325.45 | 0.6749 times | Fri 29 December 2023 | 318.05 (6.28%) | 300.95 | 297.85 - 332.00 | 0.8889 times | Thu 30 November 2023 | 299.25 (1.25%) | 295.85 | 291.15 - 308.95 | 0.2604 times | Tue 31 October 2023 | 295.55 (-4.24%) | 308.65 | 290.50 - 324.60 | 0.578 times | Fri 29 September 2023 | 308.65 (-2.99%) | 318.15 | 294.00 - 326.45 | 0.4604 times | Thu 31 August 2023 | 318.15 (-1.18%) | 323.55 | 312.05 - 324.70 | 0.3417 times | Mon 31 July 2023 | 321.95 (4.75%) | 309.00 | 308.20 - 344.00 | 1.1363 times | Fri 30 June 2023 | 307.35 (0.44%) | 306.75 | 298.70 - 313.60 | 0.5731 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 406.8 |
| 12 day DMA | 402.08 |
| 20 day DMA | 366.69 |
| 35 day DMA | 339.09 |
| 50 day DMA | 330.39 |
| 100 day DMA | 323.16 |
| 150 day DMA | 317.42 |
| 200 day DMA | 318.21 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.59 | 405.63 | 403.64 |
| 12 day EMA | 393.58 | 390.32 | 386.82 |
| 20 day EMA | 376.36 | 372.66 | 368.77 |
| 35 day EMA | 356.81 | 353.59 | 350.29 |
| 50 day EMA | 336.75 | 333.7 | 330.6 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.8 | 405.49 | 404.12 |
| 12 day SMA | 402.08 | 396.12 | 390.14 |
| 20 day SMA | 366.69 | 360.92 | 355.13 |
| 35 day SMA | 339.09 | 336.15 | 333.2 |
| 50 day SMA | 330.39 | 328.41 | 326.5 |
| 100 day SMA | 323.16 | 322.05 | 320.96 |
| 150 day SMA | 317.42 | 316.81 | 316.18 |
| 200 day SMA | 318.21 | 317.71 | 317.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.