Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 494.25 and 505.65
| Daily Target 1 | 485.37 |
| Daily Target 2 | 491.73 |
| Daily Target 3 | 496.76666666667 |
| Daily Target 4 | 503.13 |
| Daily Target 5 | 508.17 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 498.10 (0.27%) | 497.00 | 490.40 - 501.80 | 0.5919 times | Thu 04 December 2025 | 496.75 (-1.52%) | 504.95 | 493.20 - 508.20 | 1.0407 times | Wed 03 December 2025 | 504.40 (1.77%) | 500.00 | 496.55 - 509.60 | 2.2009 times | Tue 02 December 2025 | 495.65 (-0.84%) | 499.85 | 494.40 - 501.55 | 0.8206 times | Mon 01 December 2025 | 499.85 (3.02%) | 500.10 | 492.80 - 503.95 | 2.4919 times | Fri 28 November 2025 | 485.20 (2.24%) | 478.05 | 476.90 - 489.20 | 1.1516 times | Thu 27 November 2025 | 474.55 (0.91%) | 475.90 | 472.65 - 478.50 | 0.5107 times | Wed 26 November 2025 | 470.25 (1.65%) | 465.00 | 463.20 - 470.90 | 0.4182 times | Tue 25 November 2025 | 462.60 (1.89%) | 457.90 | 455.50 - 463.35 | 0.4353 times | Mon 24 November 2025 | 454.00 (-0.94%) | 458.30 | 453.50 - 460.60 | 0.3381 times | Fri 21 November 2025 | 458.30 (-2.93%) | 468.00 | 456.75 - 470.45 | 0.4631 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 484.65 and 503.85
| Weekly Target 1 | 480.17 |
| Weekly Target 2 | 489.13 |
| Weekly Target 3 | 499.36666666667 |
| Weekly Target 4 | 508.33 |
| Weekly Target 5 | 518.57 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 498.10 (2.66%) | 500.10 | 490.40 - 509.60 | 1.3464 times | Fri 28 November 2025 | 485.20 (5.87%) | 458.30 | 453.50 - 489.20 | 0.5377 times | Fri 21 November 2025 | 458.30 (-5.9%) | 486.95 | 456.75 - 487.95 | 0.5432 times | Fri 14 November 2025 | 487.05 (2.64%) | 477.00 | 476.05 - 504.00 | 0.9292 times | Fri 07 November 2025 | 474.50 (-0.42%) | 476.50 | 460.00 - 481.30 | 0.3348 times | Fri 31 October 2025 | 476.50 (-2.1%) | 489.00 | 468.20 - 489.60 | 0.7038 times | Fri 24 October 2025 | 486.70 (-2.71%) | 500.00 | 477.30 - 500.00 | 0.8874 times | Fri 17 October 2025 | 500.25 (0.39%) | 498.30 | 494.00 - 525.80 | 1.531 times | Fri 10 October 2025 | 498.30 (1.38%) | 497.00 | 485.15 - 515.00 | 1.4739 times | Fri 03 October 2025 | 491.50 (9.44%) | 455.80 | 453.80 - 496.60 | 1.7127 times | Fri 26 September 2025 | 449.10 (-0.87%) | 455.80 | 445.60 - 468.90 | 0.9517 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 484.65 and 503.85
| Monthly Target 1 | 480.17 |
| Monthly Target 2 | 489.13 |
| Monthly Target 3 | 499.36666666667 |
| Monthly Target 4 | 508.33 |
| Monthly Target 5 | 518.57 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 498.10 (2.66%) | 500.10 | 490.40 - 509.60 | 0.4198 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.7311 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 1.6211 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 1.3188 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.3477 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.6881 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 3.4206 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.4901 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.4478 times | Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.5149 times | Fri 28 February 2025 | 390.80 (-13.18%) | 445.00 | 390.00 - 469.20 | 0.3177 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 498.95 |
| 12 day DMA | 480.98 |
| 20 day DMA | 482.22 |
| 35 day DMA | 482.21 |
| 50 day DMA | 483.49 |
| 100 day DMA | 459.91 |
| 150 day DMA | 457.91 |
| 200 day DMA | 451.14 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.5 | 494.2 | 492.92 |
| 12 day EMA | 488.05 | 486.22 | 484.31 |
| 20 day EMA | 484.66 | 483.25 | 481.83 |
| 35 day EMA | 482.79 | 481.89 | 481.02 |
| 50 day EMA | 482.91 | 482.29 | 481.7 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.95 | 496.37 | 491.93 |
| 12 day SMA | 480.98 | 479.19 | 477.45 |
| 20 day SMA | 482.22 | 481.04 | 479.57 |
| 35 day SMA | 482.21 | 482.64 | 482.9 |
| 50 day SMA | 483.49 | 482.76 | 482.01 |
| 100 day SMA | 459.91 | 459.18 | 458.44 |
| 150 day SMA | 457.91 | 457.45 | 457.06 |
| 200 day SMA | 451.14 | 450.75 | 450.35 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 498.40 | 507.50 | 494.55 to 509.95 | 0.97 times |
| 03 Wed | 506.50 | 500.35 | 498.55 to 511.95 | 0.99 times |
| 02 Tue | 497.30 | 505.00 | 496.55 to 505.00 | 1.01 times |
| 01 Mon | 502.55 | 500.35 | 494.90 to 506.25 | 1.01 times |
| 28 Fri | 488.65 | 480.40 | 479.05 to 492.60 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 501.45 | 510.95 | 498.00 to 512.95 | 1.13 times |
| 03 Wed | 509.35 | 503.30 | 502.05 to 514.80 | 1.06 times |
| 02 Tue | 500.45 | 504.00 | 500.00 to 506.80 | 1 times |
| 01 Mon | 505.65 | 497.30 | 497.30 to 509.00 | 0.96 times |
| 28 Fri | 491.20 | 485.00 | 482.20 to 495.05 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 504.20 | 513.70 | 501.25 to 515.05 | 1.25 times |
| 03 Wed | 511.20 | 506.00 | 506.00 to 517.00 | 1.2 times |
| 02 Tue | 503.70 | 507.00 | 503.05 to 508.95 | 1.18 times |
| 01 Mon | 508.50 | 508.00 | 501.00 to 512.00 | 1.01 times |
| 28 Fri | 494.35 | 489.45 | 486.00 to 498.30 | 0.36 times |
Option chain for Hindustan Zinc HINDZINC 30 Tue December 2025 expiry
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 61.65 | 0.47 |
| 03 Wed December 2025 | 1.20 | 61.65 | 0.39 |
| 02 Tue December 2025 | 0.85 | 68.35 | 0.58 |
| 01 Mon December 2025 | 1.20 | 66.75 | 0.64 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 100.75 | 0.01 |
| 03 Wed December 2025 | 1.80 | 100.75 | 0.01 |
| 02 Tue December 2025 | 1.20 | 100.75 | 0.01 |
| 01 Mon December 2025 | 1.70 | 100.75 | 0.01 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 52.35 | 0.04 |
| 03 Wed December 2025 | 2.70 | 47.05 | 0.03 |
| 02 Tue December 2025 | 1.80 | 53.35 | 0.03 |
| 01 Mon December 2025 | 2.45 | 48.80 | 0.02 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.10 | 43.15 | 0.02 |
| 03 Wed December 2025 | 4.00 | 37.80 | 0.02 |
| 02 Tue December 2025 | 2.60 | 45.00 | 0.02 |
| 01 Mon December 2025 | 3.55 | 39.85 | 0.03 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.65 | 34.15 | 0.02 |
| 03 Wed December 2025 | 4.90 | 34.15 | 0.03 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.45 | 35.30 | 0.04 |
| 03 Wed December 2025 | 6.00 | 28.85 | 0.04 |
| 02 Tue December 2025 | 4.05 | 36.60 | 0.04 |
| 01 Mon December 2025 | 5.45 | 32.00 | 0.03 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.35 | 31.05 | 0.11 |
| 03 Wed December 2025 | 7.45 | 26.55 | 0.11 |
| 02 Tue December 2025 | 5.10 | 32.60 | 0.04 |
| 01 Mon December 2025 | 6.75 | 28.25 | 0.06 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.50 | 29.05 | 0.32 |
| 03 Wed December 2025 | 9.05 | 22.10 | 0.32 |
| 02 Tue December 2025 | 6.25 | 28.50 | 0.31 |
| 01 Mon December 2025 | 8.15 | 25.40 | 0.3 |
HindustanZinc HINDZINC Option strike: 515.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.90 | 23.45 | 0.18 |
| 03 Wed December 2025 | 10.90 | 19.65 | 0.22 |
| 02 Tue December 2025 | 7.65 | 25.10 | 0.17 |
| 01 Mon December 2025 | 9.85 | 21.80 | 0.17 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.55 | 20.25 | 0.22 |
| 03 Wed December 2025 | 13.20 | 16.75 | 0.22 |
| 02 Tue December 2025 | 9.30 | 21.85 | 0.2 |
| 01 Mon December 2025 | 11.75 | 19.05 | 0.2 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.45 | 17.15 | 0.25 |
| 03 Wed December 2025 | 15.50 | 14.15 | 0.24 |
| 02 Tue December 2025 | 11.20 | 18.85 | 0.22 |
| 01 Mon December 2025 | 13.95 | 16.25 | 0.23 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.80 | 14.25 | 0.45 |
| 03 Wed December 2025 | 18.15 | 11.60 | 0.49 |
| 02 Tue December 2025 | 13.45 | 15.90 | 0.34 |
| 01 Mon December 2025 | 16.40 | 13.60 | 0.38 |
HindustanZinc HINDZINC Option strike: 495.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.25 | 11.70 | 0.65 |
| 03 Wed December 2025 | 20.70 | 9.70 | 0.82 |
| 02 Tue December 2025 | 15.85 | 13.30 | 0.62 |
| 01 Mon December 2025 | 18.95 | 11.35 | 0.77 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.95 | 9.50 | 0.97 |
| 03 Wed December 2025 | 23.85 | 7.60 | 0.82 |
| 02 Tue December 2025 | 18.45 | 11.05 | 0.7 |
| 01 Mon December 2025 | 21.95 | 9.35 | 0.8 |
HindustanZinc HINDZINC Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.70 | 7.55 | 2.17 |
| 03 Wed December 2025 | 27.10 | 6.15 | 2.19 |
| 02 Tue December 2025 | 21.35 | 9.00 | 1.52 |
| 01 Mon December 2025 | 25.05 | 7.65 | 1.72 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.30 | 6.00 | 0.84 |
| 03 Wed December 2025 | 30.60 | 4.85 | 1.01 |
| 02 Tue December 2025 | 24.65 | 7.20 | 0.67 |
| 01 Mon December 2025 | 28.70 | 6.15 | 0.74 |
HindustanZinc HINDZINC Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.05 | 4.55 | 1.22 |
| 03 Wed December 2025 | 35.05 | 3.85 | 1.21 |
| 02 Tue December 2025 | 28.00 | 5.70 | 1 |
| 01 Mon December 2025 | 32.40 | 4.80 | 1.07 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.15 | 3.50 | 1.57 |
| 03 Wed December 2025 | 39.10 | 2.85 | 1.57 |
| 02 Tue December 2025 | 31.80 | 4.45 | 1.04 |
| 01 Mon December 2025 | 36.00 | 3.80 | 0.99 |
HindustanZinc HINDZINC Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 36.10 | 2.65 | 2.7 |
| 03 Wed December 2025 | 37.75 | 2.15 | 2.52 |
| 02 Tue December 2025 | 37.75 | 3.40 | 2.46 |
| 01 Mon December 2025 | 39.25 | 2.95 | 2.18 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.05 | 1.95 | 1.76 |
| 03 Wed December 2025 | 48.10 | 1.65 | 1.87 |
| 02 Tue December 2025 | 39.95 | 2.60 | 1.98 |
| 01 Mon December 2025 | 44.65 | 2.30 | 1.8 |
HindustanZinc HINDZINC Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 45.00 | 1.40 | 12.48 |
| 03 Wed December 2025 | 52.00 | 1.25 | 12.83 |
| 02 Tue December 2025 | 49.60 | 2.00 | 12.61 |
| 01 Mon December 2025 | 50.00 | 1.80 | 12.61 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.05 | 1.15 | 3.6 |
| 03 Wed December 2025 | 55.65 | 1.00 | 2.94 |
| 02 Tue December 2025 | 53.50 | 1.50 | 3.33 |
| 01 Mon December 2025 | 53.95 | 1.40 | 3.48 |
HindustanZinc HINDZINC Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.95 | 0.85 | 41.33 |
| 03 Wed December 2025 | 26.95 | 0.75 | 49.67 |
| 02 Tue December 2025 | 26.95 | 1.15 | 54 |
| 01 Mon December 2025 | 26.95 | 1.10 | 50 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.60 | 0.60 | 5.15 |
| 03 Wed December 2025 | 64.60 | 0.65 | 5.46 |
| 02 Tue December 2025 | 57.85 | 0.90 | 5.67 |
| 01 Mon December 2025 | 63.00 | 0.95 | 6.06 |
HindustanZinc HINDZINC Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 68.55 | 0.40 | 69.5 |
| 03 Wed December 2025 | 68.55 | 0.45 | 124 |
| 02 Tue December 2025 | 68.55 | 0.60 | 128 |
| 01 Mon December 2025 | 59.40 | 0.50 | 258 |
HindustanZinc HINDZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 84.00 | 0.30 | 29.29 |
| 03 Wed December 2025 | 89.80 | 0.30 | 42.43 |
| 02 Tue December 2025 | 84.00 | 0.35 | 44.29 |
| 01 Mon December 2025 | 84.00 | 0.35 | 46.14 |
HindustanZinc HINDZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 53.10 | 0.20 | 20 |
| 03 Wed December 2025 | 53.10 | 0.25 | 29 |
| 02 Tue December 2025 | 53.10 | 0.30 | 29 |
| 01 Mon December 2025 | 53.10 | 0.30 | 29 |
HindustanZinc HINDZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 83.80 | 0.15 | 13.33 |
| 03 Wed December 2025 | 83.80 | 0.25 | 14.33 |
| 02 Tue December 2025 | 83.80 | 0.25 | 16.67 |
| 01 Mon December 2025 | 83.80 | 0.25 | 17.67 |
HindustanZinc HINDZINC Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 71.00 | 0.10 | 36.75 |
| 03 Wed December 2025 | 71.00 | 0.15 | 43.25 |
| 02 Tue December 2025 | 71.00 | 0.20 | 45.5 |
| 01 Mon December 2025 | 71.00 | 0.30 | 47.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.