Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 555 and 569.95
| Daily Target 1 | 544.7 |
| Daily Target 2 | 550.35 |
| Daily Target 3 | 559.65 |
| Daily Target 4 | 565.3 |
| Daily Target 5 | 574.6 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 556.00 (-1.91%) | 555.00 | 554.00 - 568.95 | 0.8464 times | Fri 05 June 2026 | 566.80 (-6.14%) | 605.00 | 564.00 - 605.55 | 2.2678 times | Thu 04 June 2026 | 603.85 (-1.1%) | 609.00 | 601.75 - 613.30 | 0.4338 times | Wed 03 June 2026 | 610.55 (-2.33%) | 622.00 | 607.25 - 628.00 | 0.727 times | Tue 02 June 2026 | 625.10 (-0.18%) | 630.00 | 616.65 - 631.50 | 1.0483 times | Mon 01 June 2026 | 626.25 (-1.06%) | 635.95 | 624.50 - 639.95 | 0.5136 times | Fri 29 May 2026 | 632.95 (-2.45%) | 652.95 | 630.00 - 656.25 | 0.8792 times | Wed 27 May 2026 | 648.85 (0.22%) | 650.10 | 647.45 - 659.85 | 0.9485 times | Tue 26 May 2026 | 647.40 (2.03%) | 631.90 | 629.65 - 648.40 | 1.6736 times | Mon 25 May 2026 | 634.50 (0.36%) | 640.00 | 633.20 - 642.40 | 0.6619 times | Fri 22 May 2026 | 632.25 (0.67%) | 631.80 | 629.90 - 643.60 | 0.8206 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 555 and 569.95
| Weekly Target 1 | 544.7 |
| Weekly Target 2 | 550.35 |
| Weekly Target 3 | 559.65 |
| Weekly Target 4 | 565.3 |
| Weekly Target 5 | 574.6 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 556.00 (-1.91%) | 555.00 | 554.00 - 568.95 | 0.1497 times | Fri 05 June 2026 | 566.80 (-10.45%) | 635.95 | 564.00 - 639.95 | 0.8827 times | Fri 29 May 2026 | 632.95 (0.11%) | 640.00 | 629.65 - 659.85 | 0.7363 times | Fri 22 May 2026 | 632.25 (-0.87%) | 625.00 | 615.50 - 643.60 | 0.815 times | Fri 15 May 2026 | 637.80 (0.43%) | 631.00 | 626.30 - 678.25 | 1.6804 times | Fri 08 May 2026 | 635.10 (6.57%) | 600.15 | 597.30 - 645.65 | 1.1816 times | Thu 30 April 2026 | 595.95 (1.27%) | 606.20 | 583.35 - 633.30 | 1.5904 times | Fri 24 April 2026 | 588.50 (-0.64%) | 592.30 | 572.80 - 607.90 | 1.2319 times | Fri 17 April 2026 | 592.30 (4.91%) | 550.05 | 550.00 - 602.95 | 0.7968 times | Fri 10 April 2026 | 564.60 (9.47%) | 515.75 | 514.55 - 568.35 | 0.9351 times | Thu 02 April 2026 | 515.75 (1.19%) | 507.20 | 497.40 - 530.95 | 0.6464 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 512.03 and 597.98
| Monthly Target 1 | 497.37 |
| Monthly Target 2 | 526.68 |
| Monthly Target 3 | 583.31666666667 |
| Monthly Target 4 | 612.63 |
| Monthly Target 5 | 669.27 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 556.00 (-12.16%) | 635.95 | 554.00 - 639.95 | 0.1605 times | Fri 29 May 2026 | 632.95 (6.21%) | 600.15 | 597.30 - 678.25 | 0.6863 times | Thu 30 April 2026 | 595.95 (18.68%) | 520.00 | 503.35 - 633.30 | 0.77 times | Mon 30 March 2026 | 502.15 (-16.84%) | 606.00 | 484.00 - 624.80 | 0.765 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.4104 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.608 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.7361 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3712 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.823 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.6695 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.1765 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 592.46 |
| 12 day DMA | 617.71 |
| 20 day DMA | 627.86 |
| 35 day DMA | 619.71 |
| 50 day DMA | 594.54 |
| 100 day DMA | 602.91 |
| 150 day DMA | 577.94 |
| 200 day DMA | 548.7 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.79 | 600.68 | 617.62 |
| 12 day EMA | 607.48 | 616.84 | 625.94 |
| 20 day EMA | 613.02 | 619.02 | 624.51 |
| 35 day EMA | 603.48 | 606.28 | 608.6 |
| 50 day EMA | 588.6 | 589.93 | 590.87 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.46 | 606.51 | 619.74 |
| 12 day SMA | 617.71 | 623.92 | 629.4 |
| 20 day SMA | 627.86 | 631.82 | 635.31 |
| 35 day SMA | 619.71 | 620.75 | 621.14 |
| 50 day SMA | 594.54 | 593.72 | 592.5 |
| 100 day SMA | 602.91 | 603.65 | 604.41 |
| 150 day SMA | 577.94 | 577.44 | 576.91 |
| 200 day SMA | 548.7 | 548.04 | 547.29 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 557.50 | 556.60 | 555.35 to 570.90 | 0.98 times |
| 05 Fri | 569.95 | 605.30 | 567.05 to 607.55 | 0.99 times |
| 04 Thu | 607.25 | 616.65 | 605.00 to 616.65 | 1.02 times |
| 03 Wed | 616.50 | 625.50 | 611.35 to 627.80 | 1.01 times |
| 02 Tue | 631.00 | 631.00 | 619.95 to 635.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 561.10 | 570.90 | 558.50 to 574.70 | 1.17 times |
| 05 Fri | 573.35 | 610.00 | 571.00 to 610.70 | 1.14 times |
| 04 Thu | 611.15 | 617.00 | 609.00 to 619.70 | 0.96 times |
| 03 Wed | 620.55 | 628.75 | 615.00 to 630.50 | 0.89 times |
| 02 Tue | 635.40 | 634.30 | 624.00 to 638.40 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 564.05 | 575.00 | 562.20 to 576.90 | 1.71 times |
| 05 Fri | 576.60 | 609.60 | 574.05 to 609.60 | 1.49 times |
| 04 Thu | 614.25 | 622.15 | 613.00 to 623.00 | 0.76 times |
| 03 Wed | 624.05 | 634.50 | 621.00 to 634.50 | 0.58 times |
| 02 Tue | 640.40 | 639.00 | 630.00 to 641.95 | 0.46 times |
Option chain for Hindustan Zinc HINDZINC 30 Tue June 2026 expiry
HindustanZinc HINDZINC Option strike: 730.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.60 | 86.50 | 0.19 |
| 05 Fri June 2026 | 0.60 | 86.50 | 0.2 |
| 04 Thu June 2026 | 1.05 | 86.50 | 0.16 |
| 03 Wed June 2026 | 1.50 | 86.50 | 0.18 |
| 02 Tue June 2026 | 1.75 | 86.50 | 0.22 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.75 | 140.00 | 0.02 |
| 05 Fri June 2026 | 1.00 | 127.05 | 0.02 |
| 04 Thu June 2026 | 2.00 | 94.00 | 0.02 |
| 03 Wed June 2026 | 2.80 | 82.75 | 0.02 |
| 02 Tue June 2026 | 3.75 | 71.30 | 0.02 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.85 | 101.05 | 0.16 |
| 05 Fri June 2026 | 1.10 | 101.05 | 0.12 |
| 04 Thu June 2026 | 2.30 | 83.80 | 0.11 |
| 03 Wed June 2026 | 3.25 | 64.00 | 0.01 |
| 02 Tue June 2026 | 4.80 | 64.00 | 0.01 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.00 | 115.00 | 0.18 |
| 05 Fri June 2026 | 1.30 | 91.45 | 0.19 |
| 04 Thu June 2026 | 2.95 | 73.45 | 0.18 |
| 03 Wed June 2026 | 4.15 | 67.00 | 0.18 |
| 02 Tue June 2026 | 6.20 | 54.10 | 0.21 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.15 | 111.00 | 0.49 |
| 05 Fri June 2026 | 1.50 | 100.30 | 0.36 |
| 04 Thu June 2026 | 3.75 | 59.30 | 0.43 |
| 03 Wed June 2026 | 5.25 | 59.30 | 0.42 |
| 02 Tue June 2026 | 7.95 | 44.90 | 0.61 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.30 | 98.40 | 0.24 |
| 05 Fri June 2026 | 1.90 | 90.70 | 0.24 |
| 04 Thu June 2026 | 4.85 | 56.90 | 0.3 |
| 03 Wed June 2026 | 6.85 | 48.65 | 0.31 |
| 02 Tue June 2026 | 10.35 | 36.40 | 0.37 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.60 | 89.20 | 0.28 |
| 05 Fri June 2026 | 2.40 | 83.70 | 0.28 |
| 04 Thu June 2026 | 6.50 | 48.50 | 0.4 |
| 03 Wed June 2026 | 8.90 | 41.55 | 0.48 |
| 02 Tue June 2026 | 13.40 | 31.65 | 0.5 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.95 | 81.05 | 0.38 |
| 05 Fri June 2026 | 3.05 | 74.35 | 0.38 |
| 04 Thu June 2026 | 8.60 | 40.20 | 0.65 |
| 03 Wed June 2026 | 11.55 | 35.25 | 0.76 |
| 02 Tue June 2026 | 17.05 | 25.05 | 0.88 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.40 | 72.85 | 0.32 |
| 05 Fri June 2026 | 3.85 | 62.05 | 0.34 |
| 04 Thu June 2026 | 11.30 | 33.00 | 0.44 |
| 03 Wed June 2026 | 14.95 | 27.80 | 0.46 |
| 02 Tue June 2026 | 21.45 | 19.70 | 0.52 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.10 | 63.55 | 0.5 |
| 05 Fri June 2026 | 5.00 | 55.10 | 0.49 |
| 04 Thu June 2026 | 14.40 | 26.30 | 0.74 |
| 03 Wed June 2026 | 19.10 | 22.50 | 0.81 |
| 02 Tue June 2026 | 26.90 | 15.15 | 2.16 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.10 | 54.95 | 0.65 |
| 05 Fri June 2026 | 6.65 | 46.60 | 0.64 |
| 04 Thu June 2026 | 18.70 | 20.70 | 1.82 |
| 03 Wed June 2026 | 24.15 | 17.00 | 2.11 |
| 02 Tue June 2026 | 32.70 | 11.30 | 3.54 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.40 | 47.35 | 0.5 |
| 05 Fri June 2026 | 8.90 | 37.65 | 0.71 |
| 04 Thu June 2026 | 23.60 | 15.70 | 2.43 |
| 03 Wed June 2026 | 29.45 | 13.05 | 3.22 |
| 02 Tue June 2026 | 39.90 | 8.35 | 3.72 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.35 | 39.95 | 0.86 |
| 05 Fri June 2026 | 11.80 | 30.75 | 1.11 |
| 04 Thu June 2026 | 29.45 | 11.50 | 7.39 |
| 03 Wed June 2026 | 66.30 | 9.95 | 12.38 |
| 02 Tue June 2026 | 66.30 | 5.95 | 8.26 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 10.00 | 31.70 | 0.89 |
| 05 Fri June 2026 | 15.65 | 25.10 | 1.05 |
| 04 Thu June 2026 | 36.05 | 8.25 | 13.99 |
| 03 Wed June 2026 | 43.35 | 7.15 | 25.7 |
| 02 Tue June 2026 | 69.05 | 4.10 | 23.03 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 13.60 | 25.10 | 1.05 |
| 05 Fri June 2026 | 20.25 | 19.95 | 1.69 |
| 04 Thu June 2026 | 72.00 | 5.85 | 15.56 |
| 03 Wed June 2026 | 72.00 | 5.45 | 4.75 |
| 02 Tue June 2026 | 72.00 | 3.00 | 3.81 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 18.00 | 19.60 | 1.38 |
| 05 Fri June 2026 | 25.90 | 15.25 | 5.35 |
| 04 Thu June 2026 | 71.85 | 4.20 | 16.5 |
| 03 Wed June 2026 | 71.85 | 3.95 | 15 |
| 02 Tue June 2026 | 71.85 | 2.25 | 14.41 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 23.40 | 15.05 | 2.44 |
| 05 Fri June 2026 | 32.05 | 11.95 | 2.67 |
| 04 Thu June 2026 | 60.50 | 2.95 | 7.61 |
| 03 Wed June 2026 | 72.30 | 3.05 | 8.57 |
| 02 Tue June 2026 | 82.95 | 1.75 | 8.46 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 29.50 | 11.15 | 9.98 |
| 05 Fri June 2026 | 38.00 | 8.85 | 5.26 |
| 04 Thu June 2026 | 93.50 | 2.15 | 21.73 |
| 03 Wed June 2026 | 93.50 | 2.35 | 20.73 |
| 02 Tue June 2026 | 93.50 | 1.25 | 5.55 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 44.00 | 8.75 | 73 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 45.10 | 6.55 | 15.08 |
| 05 Fri June 2026 | 56.25 | 4.95 | 12.84 |
| 04 Thu June 2026 | 102.00 | 1.35 | 3.64 |
| 03 Wed June 2026 | 102.00 | 1.50 | 2.09 |
| 02 Tue June 2026 | 110.85 | 0.95 | 2.3 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 63.00 | 3.75 | 100 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 87.10 | 2.15 | 18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.