Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 584.5 and 602
| Daily Target 1 | 570.28 |
| Daily Target 2 | 581.22 |
| Daily Target 3 | 587.78333333333 |
| Daily Target 4 | 598.72 |
| Daily Target 5 | 605.28 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 592.15 (2.39%) | 581.90 | 576.85 - 594.35 | 0.7989 times | Wed 17 December 2025 | 578.30 (1.87%) | 580.00 | 573.65 - 587.80 | 0.9657 times | Tue 16 December 2025 | 567.70 (-0.06%) | 564.00 | 556.15 - 572.95 | 0.4762 times | Mon 15 December 2025 | 568.05 (1.14%) | 562.10 | 555.75 - 571.80 | 1.2071 times | Sat 13 December 2025 | 561.65 (0%) | 533.00 | 532.35 - 567.45 | 2.0424 times | Fri 12 December 2025 | 561.65 (7.46%) | 533.00 | 532.35 - 567.45 | 2.0424 times | Thu 11 December 2025 | 522.65 (1.95%) | 516.50 | 515.90 - 532.00 | 1.0868 times | Wed 10 December 2025 | 512.65 (4.31%) | 503.50 | 501.30 - 516.60 | 1.0919 times | Tue 09 December 2025 | 491.45 (0.2%) | 489.00 | 482.00 - 494.80 | 0.1434 times | Mon 08 December 2025 | 490.45 (-1.54%) | 498.10 | 487.00 - 501.95 | 0.1451 times | Fri 05 December 2025 | 498.10 (0.27%) | 497.00 | 490.40 - 501.80 | 0.1569 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 573.95 and 612.55
| Weekly Target 1 | 542.15 |
| Weekly Target 2 | 567.15 |
| Weekly Target 3 | 580.75 |
| Weekly Target 4 | 605.75 |
| Weekly Target 5 | 619.35 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 592.15 (5.43%) | 562.10 | 555.75 - 594.35 | 1.7604 times | Sat 13 December 2025 | 561.65 (12.76%) | 498.10 | 482.00 - 567.45 | 3.3453 times | Fri 05 December 2025 | 498.10 (2.66%) | 500.10 | 490.40 - 509.60 | 0.9671 times | Fri 28 November 2025 | 485.20 (5.87%) | 458.30 | 453.50 - 489.20 | 0.3863 times | Fri 21 November 2025 | 458.30 (-5.9%) | 486.95 | 456.75 - 487.95 | 0.3902 times | Fri 14 November 2025 | 487.05 (2.64%) | 477.00 | 476.05 - 504.00 | 0.6675 times | Fri 07 November 2025 | 474.50 (-0.42%) | 476.50 | 460.00 - 481.30 | 0.2405 times | Fri 31 October 2025 | 476.50 (-2.1%) | 489.00 | 468.20 - 489.60 | 0.5056 times | Fri 24 October 2025 | 486.70 (-2.71%) | 500.00 | 477.30 - 500.00 | 0.6374 times | Fri 17 October 2025 | 500.25 (0.39%) | 498.30 | 494.00 - 525.80 | 1.0997 times | Fri 10 October 2025 | 498.30 (1.38%) | 497.00 | 485.15 - 515.00 | 1.0587 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 537.08 and 649.43
| Monthly Target 1 | 443.82 |
| Monthly Target 2 | 517.98 |
| Monthly Target 3 | 556.16666666667 |
| Monthly Target 4 | 630.33 |
| Monthly Target 5 | 668.52 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 592.15 (22.04%) | 500.10 | 482.00 - 594.35 | 2.1576 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.5985 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 1.327 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 1.0796 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.2847 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.5633 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 2.8001 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.4012 times | Wed 30 April 2025 | 439.20 (-4.91%) | 462.55 | 388.55 - 468.45 | 0.3666 times | Fri 28 March 2025 | 461.90 (18.19%) | 392.00 | 378.15 - 477.80 | 0.4215 times | Fri 28 February 2025 | 390.80 (-13.18%) | 445.00 | 390.00 - 469.20 | 0.26 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 573.57 |
| 12 day DMA | 536.8 |
| 20 day DMA | 514.4 |
| 35 day DMA | 498.95 |
| 50 day DMA | 497.18 |
| 100 day DMA | 470.36 |
| 150 day DMA | 465.77 |
| 200 day DMA | 457.62 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.27 | 562.33 | 554.35 |
| 12 day EMA | 546.1 | 537.73 | 530.36 |
| 20 day EMA | 528.79 | 522.12 | 516.21 |
| 35 day EMA | 514.1 | 509.51 | 505.46 |
| 50 day EMA | 504.21 | 500.62 | 497.45 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.57 | 567.47 | 556.34 |
| 12 day SMA | 536.8 | 529.48 | 522.6 |
| 20 day SMA | 514.4 | 507.71 | 502.4 |
| 35 day SMA | 498.95 | 495.68 | 492.97 |
| 50 day SMA | 497.18 | 495.15 | 493.38 |
| 100 day SMA | 470.36 | 468.83 | 467.51 |
| 150 day SMA | 465.77 | 464.77 | 463.85 |
| 200 day SMA | 457.62 | 456.72 | 455.86 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 592.35 | 582.50 | 577.75 to 594.95 | 0.95 times |
| 17 Wed | 578.90 | 580.50 | 574.50 to 588.75 | 0.98 times |
| 16 Tue | 568.60 | 566.90 | 557.25 to 574.00 | 0.99 times |
| 15 Mon | 569.60 | 563.00 | 557.45 to 572.65 | 1.01 times |
| 12 Fri | 563.00 | 537.00 | 534.10 to 569.20 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 595.80 | 584.60 | 581.00 to 598.00 | 1.37 times |
| 17 Wed | 582.60 | 585.00 | 578.10 to 592.00 | 1.09 times |
| 16 Tue | 571.50 | 567.00 | 560.70 to 577.00 | 0.89 times |
| 15 Mon | 572.90 | 565.00 | 561.00 to 575.85 | 0.86 times |
| 12 Fri | 566.20 | 534.25 | 534.25 to 572.00 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 599.45 | 586.15 | 585.00 to 601.70 | 1.47 times |
| 17 Wed | 585.65 | 588.95 | 581.05 to 595.20 | 1.13 times |
| 16 Tue | 575.50 | 570.00 | 565.70 to 580.45 | 1 times |
| 15 Mon | 575.45 | 569.00 | 564.70 to 578.40 | 0.74 times |
| 12 Fri | 569.30 | 538.00 | 538.00 to 575.00 | 0.66 times |
Option chain for Hindustan Zinc HINDZINC 30 Tue December 2025 expiry
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 4.30 | 35.00 | 0 |
| 17 Wed December 2025 | 3.65 | 51.65 | 0 |
| 16 Tue December 2025 | 2.55 | 57.60 | 0 |
| 15 Mon December 2025 | 2.95 | 59.00 | 0 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.00 | 33.05 | 0.01 |
| 17 Wed December 2025 | 4.05 | 45.60 | 0.01 |
HindustanZinc HINDZINC Option strike: 615.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.15 | 38.85 | 0 |
| 17 Wed December 2025 | 4.80 | 38.85 | 0 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.45 | 25.30 | 0.01 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.05 | 21.90 | 0.04 |
| 17 Wed December 2025 | 6.70 | 33.45 | 0.06 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.85 | 18.75 | 0.08 |
| 17 Wed December 2025 | 7.85 | 28.65 | 0.1 |
| 16 Tue December 2025 | 5.50 | 37.50 | 0.04 |
| 15 Mon December 2025 | 6.20 | 37.00 | 0.03 |
| 12 Fri December 2025 | 5.65 | 43.45 | 0.01 |
HindustanZinc HINDZINC Option strike: 595.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.95 | 15.75 | 0.24 |
| 17 Wed December 2025 | 9.20 | 25.30 | 0.06 |
| 16 Tue December 2025 | 6.60 | 32.40 | 0.04 |
| 15 Mon December 2025 | 7.45 | 32.95 | 0.04 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 15.35 | 13.20 | 0.37 |
| 17 Wed December 2025 | 10.95 | 21.80 | 0.08 |
| 16 Tue December 2025 | 7.85 | 29.60 | 0.01 |
| 15 Mon December 2025 | 8.70 | 29.25 | 0.01 |
| 12 Fri December 2025 | 7.80 | 34.60 | 0.01 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.95 | 10.90 | 0.79 |
| 17 Wed December 2025 | 12.75 | 18.65 | 0.27 |
| 16 Tue December 2025 | 9.05 | 25.50 | 0.03 |
| 15 Mon December 2025 | 10.20 | 25.95 | 0.02 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 20.85 | 8.85 | 0.79 |
| 17 Wed December 2025 | 15.00 | 15.85 | 0.31 |
| 16 Tue December 2025 | 10.85 | 22.35 | 0.14 |
| 15 Mon December 2025 | 11.80 | 22.65 | 0.11 |
| 12 Fri December 2025 | 10.60 | 27.65 | 0.08 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 24.00 | 7.05 | 1.21 |
| 17 Wed December 2025 | 17.35 | 13.25 | 0.53 |
| 16 Tue December 2025 | 12.80 | 19.25 | 0.18 |
| 15 Mon December 2025 | 13.90 | 19.60 | 0.15 |
| 12 Fri December 2025 | 12.45 | 24.40 | 0.05 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 27.60 | 5.65 | 1.11 |
| 17 Wed December 2025 | 19.90 | 10.90 | 0.83 |
| 16 Tue December 2025 | 14.90 | 16.50 | 0.31 |
| 15 Mon December 2025 | 16.15 | 16.85 | 0.22 |
| 12 Fri December 2025 | 14.15 | 21.25 | 0.21 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 31.15 | 4.55 | 3.78 |
| 17 Wed December 2025 | 22.95 | 9.00 | 2.51 |
| 16 Tue December 2025 | 17.25 | 13.90 | 0.69 |
| 15 Mon December 2025 | 18.55 | 14.35 | 0.77 |
| 12 Fri December 2025 | 16.35 | 18.50 | 0.59 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 35.30 | 3.65 | 1.37 |
| 17 Wed December 2025 | 26.40 | 7.20 | 1.03 |
| 16 Tue December 2025 | 19.95 | 11.55 | 0.76 |
| 15 Mon December 2025 | 21.30 | 12.10 | 0.63 |
| 12 Fri December 2025 | 18.70 | 15.95 | 0.55 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 39.75 | 2.95 | 3.86 |
| 17 Wed December 2025 | 29.70 | 5.95 | 3.15 |
| 16 Tue December 2025 | 22.60 | 9.40 | 2.57 |
| 15 Mon December 2025 | 24.30 | 10.10 | 2.19 |
| 12 Fri December 2025 | 21.40 | 13.45 | 1.59 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 44.30 | 2.45 | 2.25 |
| 17 Wed December 2025 | 33.65 | 4.85 | 1.91 |
| 16 Tue December 2025 | 26.25 | 7.75 | 1.3 |
| 15 Mon December 2025 | 27.35 | 8.35 | 1.33 |
| 12 Fri December 2025 | 24.35 | 11.40 | 0.84 |
HindustanZinc HINDZINC Option strike: 545.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 50.00 | 2.00 | 2.45 |
| 17 Wed December 2025 | 38.20 | 3.95 | 2.55 |
| 16 Tue December 2025 | 29.85 | 6.30 | 1.7 |
| 15 Mon December 2025 | 31.05 | 6.90 | 1.74 |
| 12 Fri December 2025 | 27.45 | 9.65 | 1.48 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 53.60 | 1.65 | 2.11 |
| 17 Wed December 2025 | 41.90 | 3.25 | 1.98 |
| 16 Tue December 2025 | 33.05 | 5.00 | 1.69 |
| 15 Mon December 2025 | 34.70 | 5.60 | 1.67 |
| 12 Fri December 2025 | 30.55 | 7.90 | 1.53 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 56.75 | 1.30 | 2.36 |
| 17 Wed December 2025 | 44.00 | 2.65 | 2.88 |
| 16 Tue December 2025 | 37.10 | 4.05 | 2.3 |
| 15 Mon December 2025 | 38.45 | 4.60 | 2.12 |
| 12 Fri December 2025 | 34.05 | 6.55 | 2.09 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 63.00 | 1.10 | 2.62 |
| 17 Wed December 2025 | 50.80 | 2.20 | 2.65 |
| 16 Tue December 2025 | 41.20 | 3.15 | 2.72 |
| 15 Mon December 2025 | 42.95 | 3.80 | 2.78 |
| 12 Fri December 2025 | 38.15 | 5.40 | 2.33 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 67.00 | 0.90 | 1.69 |
| 17 Wed December 2025 | 56.00 | 1.75 | 1.58 |
| 16 Tue December 2025 | 45.90 | 2.55 | 2.51 |
| 15 Mon December 2025 | 47.25 | 3.10 | 2.48 |
| 12 Fri December 2025 | 42.15 | 4.45 | 2.42 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 72.70 | 0.75 | 2.53 |
| 17 Wed December 2025 | 60.35 | 1.40 | 2.7 |
| 16 Tue December 2025 | 50.50 | 2.10 | 3.22 |
| 15 Mon December 2025 | 51.60 | 2.60 | 2.89 |
| 12 Fri December 2025 | 45.70 | 3.65 | 2.51 |
HindustanZinc HINDZINC Option strike: 515.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 76.00 | 0.65 | 1.71 |
| 17 Wed December 2025 | 62.80 | 1.15 | 1.76 |
| 16 Tue December 2025 | 54.65 | 1.70 | 2.59 |
| 15 Mon December 2025 | 56.00 | 2.15 | 2.75 |
| 12 Fri December 2025 | 50.85 | 3.10 | 4.05 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 81.00 | 0.55 | 2.02 |
| 17 Wed December 2025 | 67.00 | 1.00 | 1.92 |
| 16 Tue December 2025 | 60.30 | 1.35 | 1.91 |
| 15 Mon December 2025 | 60.65 | 1.80 | 1.92 |
| 12 Fri December 2025 | 55.45 | 2.60 | 2.09 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 87.30 | 0.45 | 1.76 |
| 17 Wed December 2025 | 74.00 | 0.85 | 1.77 |
| 16 Tue December 2025 | 64.90 | 1.05 | 1.99 |
| 15 Mon December 2025 | 65.30 | 1.55 | 2.08 |
| 12 Fri December 2025 | 60.15 | 2.10 | 1.95 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 91.65 | 0.40 | 2.87 |
| 17 Wed December 2025 | 79.65 | 0.75 | 3.01 |
| 16 Tue December 2025 | 68.65 | 1.00 | 2.88 |
| 15 Mon December 2025 | 70.30 | 1.35 | 3.71 |
| 12 Fri December 2025 | 63.95 | 1.85 | 3.44 |
HindustanZinc HINDZINC Option strike: 495.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 84.80 | 0.35 | 0.97 |
| 17 Wed December 2025 | 84.80 | 0.65 | 1.13 |
| 16 Tue December 2025 | 74.50 | 0.80 | 1.24 |
| 15 Mon December 2025 | 73.30 | 1.10 | 1.28 |
| 12 Fri December 2025 | 68.00 | 1.55 | 1.42 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 101.40 | 0.35 | 1.72 |
| 17 Wed December 2025 | 89.00 | 0.55 | 1.85 |
| 16 Tue December 2025 | 77.00 | 0.65 | 2.18 |
| 15 Mon December 2025 | 79.00 | 0.95 | 2.46 |
| 12 Fri December 2025 | 73.75 | 1.30 | 2.31 |
HindustanZinc HINDZINC Option strike: 485.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 106.00 | 0.30 | 1.64 |
| 17 Wed December 2025 | 94.50 | 0.50 | 1.79 |
| 16 Tue December 2025 | 83.40 | 0.55 | 2.06 |
| 15 Mon December 2025 | 85.00 | 0.80 | 1.97 |
| 12 Fri December 2025 | 77.30 | 1.05 | 1.99 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 112.00 | 0.30 | 1.94 |
| 17 Wed December 2025 | 98.90 | 0.40 | 1.86 |
| 16 Tue December 2025 | 87.70 | 0.50 | 1.94 |
| 15 Mon December 2025 | 90.00 | 0.65 | 1.71 |
| 12 Fri December 2025 | 84.45 | 0.90 | 1.46 |
HindustanZinc HINDZINC Option strike: 475.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 116.50 | 0.25 | 0.97 |
| 17 Wed December 2025 | 95.00 | 0.25 | 0.96 |
| 16 Tue December 2025 | 95.00 | 0.35 | 1.04 |
| 15 Mon December 2025 | 95.00 | 0.50 | 1.04 |
| 12 Fri December 2025 | 89.10 | 0.75 | 1.27 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 122.65 | 0.15 | 1.44 |
| 17 Wed December 2025 | 107.00 | 0.30 | 1.58 |
| 16 Tue December 2025 | 98.50 | 0.30 | 1.39 |
| 15 Mon December 2025 | 99.55 | 0.45 | 1.53 |
| 12 Fri December 2025 | 91.90 | 0.60 | 1.53 |
HindustanZinc HINDZINC Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 110.00 | 0.20 | 1.86 |
| 17 Wed December 2025 | 110.00 | 0.25 | 1.91 |
| 16 Tue December 2025 | 97.85 | 0.25 | 1.97 |
| 15 Mon December 2025 | 100.00 | 0.40 | 2.19 |
| 12 Fri December 2025 | 91.00 | 0.55 | 2.32 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 131.60 | 0.15 | 1.92 |
| 17 Wed December 2025 | 120.50 | 0.30 | 1.98 |
| 16 Tue December 2025 | 111.95 | 0.25 | 2.21 |
| 15 Mon December 2025 | 108.70 | 0.30 | 2.3 |
| 12 Fri December 2025 | 107.20 | 0.45 | 2.26 |
HindustanZinc HINDZINC Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 45.00 | 0.15 | 3.41 |
| 17 Wed December 2025 | 45.00 | 0.30 | 3.41 |
| 16 Tue December 2025 | 45.00 | 0.20 | 3.83 |
| 15 Mon December 2025 | 45.00 | 0.35 | 3.76 |
| 12 Fri December 2025 | 45.00 | 0.40 | 3.76 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 143.10 | 0.15 | 4.02 |
| 17 Wed December 2025 | 114.00 | 0.25 | 3.8 |
| 16 Tue December 2025 | 114.00 | 0.20 | 3.13 |
| 15 Mon December 2025 | 113.80 | 0.25 | 3.43 |
| 12 Fri December 2025 | 113.80 | 0.35 | 3.13 |
HindustanZinc HINDZINC Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 26.95 | 0.10 | 17.33 |
| 17 Wed December 2025 | 26.95 | 0.20 | 17.33 |
| 16 Tue December 2025 | 26.95 | 0.15 | 16 |
| 15 Mon December 2025 | 26.95 | 0.25 | 19.67 |
| 12 Fri December 2025 | 26.95 | 0.30 | 19.67 |
HindustanZinc HINDZINC Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 152.25 | 0.05 | 7.7 |
| 17 Wed December 2025 | 132.85 | 0.20 | 6.46 |
| 16 Tue December 2025 | 132.85 | 0.15 | 7.05 |
| 15 Mon December 2025 | 126.45 | 0.20 | 6.42 |
| 12 Fri December 2025 | 126.45 | 0.20 | 6.79 |
HindustanZinc HINDZINC Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 121.00 | 0.10 | 42.5 |
| 17 Wed December 2025 | 121.00 | 0.10 | 42.5 |
| 16 Tue December 2025 | 121.00 | 0.10 | 42.5 |
| 15 Mon December 2025 | 121.00 | 0.15 | 43 |
| 12 Fri December 2025 | 121.00 | 0.15 | 43.5 |
HindustanZinc HINDZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 130.15 | 0.10 | 10.89 |
| 17 Wed December 2025 | 130.15 | 0.10 | 11.78 |
| 16 Tue December 2025 | 130.15 | 0.10 | 11.78 |
| 15 Mon December 2025 | 130.15 | 0.15 | 12.89 |
| 12 Fri December 2025 | 130.15 | 0.20 | 12.67 |
HindustanZinc HINDZINC Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 53.10 | 0.10 | 11 |
| 17 Wed December 2025 | 53.10 | 0.10 | 11 |
| 16 Tue December 2025 | 53.10 | 0.10 | 11 |
| 15 Mon December 2025 | 53.10 | 0.10 | 11 |
| 12 Fri December 2025 | 53.10 | 0.10 | 11 |
HindustanZinc HINDZINC Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 113.00 | 0.20 | 8.17 |
| 17 Wed December 2025 | 113.00 | 0.20 | 8 |
| 16 Tue December 2025 | 113.00 | 0.10 | 8.5 |
| 15 Mon December 2025 | 113.00 | 0.10 | 9.33 |
| 12 Fri December 2025 | 113.00 | 0.15 | 9.33 |
HindustanZinc HINDZINC Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 71.00 | 0.05 | 22.5 |
| 17 Wed December 2025 | 71.00 | 0.15 | 24.25 |
| 16 Tue December 2025 | 71.00 | 0.10 | 23.25 |
| 15 Mon December 2025 | 71.00 | 0.15 | 25 |
| 12 Fri December 2025 | 71.00 | 0.10 | 25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.