HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 567.55 and 579.4

Daily Target 1	558.07
Daily Target 2	565.18
Daily Target 3	569.91666666667
Daily Target 4	577.03
Daily Target 5	581.77

Daily price and volume Hindustan Zinc

Date	Closing	Open	Range	Volume
Thu 17 September 2026	572.30 (0.85%)	562.90	562.80 - 574.65	0.6623 times
Wed 16 September 2026	567.50 (1.18%)	564.80	561.20 - 573.55	0.6366 times
Tue 15 September 2026	560.90 (-2.7%)	574.95	560.90 - 574.95	0.5269 times
Fri 11 September 2026	576.45 (-2.89%)	575.45	565.55 - 583.30	1.57 times
Thu 10 September 2026	593.60 (-1.95%)	608.50	592.25 - 610.90	1 times
Wed 09 September 2026	605.40 (1.66%)	595.00	593.10 - 608.75	1.3845 times
Tue 08 September 2026	595.50 (1.08%)	593.05	593.00 - 606.70	1.5117 times
Mon 07 September 2026	589.15 (-1.97%)	597.85	587.50 - 598.00	0.8338 times
Fri 04 September 2026	601.00 (2.22%)	598.00	592.00 - 603.00	1.0198 times
Thu 03 September 2026	587.95 (-0.08%)	593.00	584.50 - 599.00	0.8545 times
Wed 02 September 2026	588.40 (-1.44%)	590.00	581.30 - 592.90	0.8745 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 559.58 and 573.63

Weekly Target 1	555.33
Weekly Target 2	563.82
Weekly Target 3	569.38333333333
Weekly Target 4	577.87
Weekly Target 5	583.43

Weekly price and volumes for Hindustan Zinc

Date	Closing	Open	Range	Volume
Thu 17 September 2026	572.30 (-0.72%)	574.95	560.90 - 574.95	0.3277 times
Fri 11 September 2026	576.45 (-4.08%)	597.85	565.55 - 610.90	1.1308 times
Fri 04 September 2026	601.00 (-3.38%)	602.90	581.30 - 608.95	1.0547 times
Fri 28 August 2026	622.00 (4.56%)	595.95	586.85 - 632.00	2.0993 times
Fri 21 August 2026	594.90 (5.87%)	564.40	548.80 - 598.50	1.2306 times
Fri 14 August 2026	561.90 (-6.82%)	606.00	557.80 - 608.40	1.0347 times
Fri 07 August 2026	603.00 (11.83%)	543.60	541.45 - 606.20	1.3719 times
Fri 31 July 2026	539.20 (1.36%)	541.05	524.00 - 543.90	0.653 times
Fri 24 July 2026	531.95 (2.62%)	519.00	518.35 - 541.30	0.6092 times
Fri 17 July 2026	518.35 (-3.46%)	527.95	514.95 - 536.50	0.4881 times
Fri 10 July 2026	536.95 (0.07%)	539.40	522.00 - 545.00	0.6931 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 541.6 and 591.6

Monthly Target 1	531.37
Monthly Target 2	551.83
Monthly Target 3	581.36666666667
Monthly Target 4	601.83
Monthly Target 5	631.37

Monthly price and volumes Hindustan Zinc

Date	Closing	Open	Range	Volume
Thu 17 September 2026	572.30 (-3.89%)	604.15	560.90 - 610.90	0.3175 times
Mon 31 August 2026	595.45 (10.43%)	543.60	541.45 - 632.00	0.8866 times
Fri 31 July 2026	539.20 (1.13%)	532.05	514.95 - 545.00	0.4111 times
Tue 30 June 2026	533.15 (-15.77%)	635.95	516.85 - 639.95	0.5268 times
Fri 29 May 2026	632.95 (6.21%)	600.15	597.30 - 678.25	0.6762 times
Thu 30 April 2026	595.95 (18.68%)	520.00	503.35 - 633.30	0.7586 times
Mon 30 March 2026	502.15 (-16.84%)	606.00	484.00 - 624.80	0.7537 times
Fri 27 February 2026	603.80 (-3.93%)	575.00	543.55 - 643.95	1.3896 times
Fri 30 January 2026	628.50 (2.62%)	610.55	588.15 - 733.00	2.5695 times
Wed 31 December 2025	612.45 (26.23%)	500.10	482.00 - 656.35	1.7105 times
Fri 28 November 2025	485.20 (1.83%)	476.50	453.50 - 504.00	0.3657 times

monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period	DMA value
5 day DMA	574.15
12 day DMA	586.26
20 day DMA	592.73
35 day DMA	583.39
50 day DMA	567.23
100 day DMA	579.77
150 day DMA	576.9
200 day DMA	582.7

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	574.77	576	580.25
12 day EMA	582.67	584.56	587.66
20 day EMA	583.69	584.89	586.72
35 day EMA	576.31	576.55	577.08
50 day EMA	565.07	564.78	564.67

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	574.15	580.77	586.37
12 day SMA	586.26	588.19	592.73
20 day SMA	592.73	591.97	591.49
35 day SMA	583.39	582.37	581.21
50 day SMA	567.23	566.39	565.66
100 day SMA	579.77	579.93	580.18
150 day SMA	576.9	577.14	577.43
200 day SMA	582.7	582.19	581.66

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Thu	573.95	569.10	565.85 to 575.00	1 times
16 Wed	570.80	566.50	562.05 to 575.95	1 times
15 Tue	561.95	574.00	558.80 to 577.55	1.01 times
11 Fri	579.45	578.65	567.20 to 585.00	1.01 times
10 Thu	597.50	609.00	595.00 to 612.00	0.97 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Thu	576.50	570.85	570.70 to 577.00	1.18 times
16 Wed	573.80	577.10	565.25 to 578.30	1.07 times
15 Tue	564.65	578.75	562.60 to 579.00	1.04 times
11 Fri	582.75	581.30	569.70 to 587.20	0.9 times
10 Thu	600.35	613.75	598.10 to 615.20	0.81 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
17 Thu	579.05	574.20	574.20 to 579.55	1.09 times
16 Wed	576.20	570.00	570.00 to 581.65	1.06 times
15 Tue	566.95	579.00	565.00 to 579.00	1.03 times
11 Fri	585.30	585.00	574.60 to 589.00	0.94 times
10 Thu	605.45	613.30	597.60 to 619.65	0.88 times

Option chain for Hindustan Zinc HINDZINC 29 Tue September 2026 expiry

HindustanZinc HINDZINC Option strike: 710.00

Date	CE	PE	PCR
17 Thu September 2026	0.25	113.00	0.19
16 Wed September 2026	0.35	113.00	0.18
15 Tue September 2026	0.40	113.00	0.17
11 Fri September 2026	0.50	113.00	0.16

HindustanZinc HINDZINC Option strike: 700.00

Date	CE	PE	PCR
17 Thu September 2026	0.25	135.85	0.02
16 Wed September 2026	0.45	135.85	0.02
15 Tue September 2026	0.50	135.85	0.01
11 Fri September 2026	0.55	96.00	0.01

HindustanZinc HINDZINC Option strike: 690.00

Date	CE	PE	PCR
17 Thu September 2026	0.30	92.65	0.03
16 Wed September 2026	0.45	92.65	0.02
15 Tue September 2026	0.55	92.65	0.02
11 Fri September 2026	0.75	92.65	0.02

HindustanZinc HINDZINC Option strike: 680.00

Date	CE	PE	PCR
17 Thu September 2026	0.30	98.50	0.07
16 Wed September 2026	0.45	98.50	0.06
15 Tue September 2026	0.60	98.50	0.06
11 Fri September 2026	0.85	98.50	0.05

HindustanZinc HINDZINC Option strike: 670.00

Date	CE	PE	PCR
17 Thu September 2026	0.45	66.65	0.04
16 Wed September 2026	0.60	66.65	0.03
15 Tue September 2026	0.70	66.65	0.03
11 Fri September 2026	0.95	66.65	0.03

HindustanZinc HINDZINC Option strike: 660.00

Date	CE	PE	PCR
17 Thu September 2026	0.50	92.00	0.07
16 Wed September 2026	0.75	96.90	0.07
15 Tue September 2026	0.80	96.90	0.07
11 Fri September 2026	1.25	83.70	0.06

HindustanZinc HINDZINC Option strike: 650.00

Date	CE	PE	PCR
17 Thu September 2026	0.65	76.55	0.2
16 Wed September 2026	1.00	76.55	0.21
15 Tue September 2026	0.95	84.50	0.21
11 Fri September 2026	1.60	69.00	0.19

HindustanZinc HINDZINC Option strike: 640.00

Date	CE	PE	PCR
17 Thu September 2026	0.70	68.25	0.51
16 Wed September 2026	1.15	70.30	0.5
15 Tue September 2026	1.10	78.00	0.44
11 Fri September 2026	2.15	62.10	0.39

HindustanZinc HINDZINC Option strike: 630.00

Date	CE	PE	PCR
17 Thu September 2026	1.00	59.00	0.19
16 Wed September 2026	1.55	60.70	0.19
15 Tue September 2026	1.40	70.00	0.18
11 Fri September 2026	2.95	53.45	0.17

HindustanZinc HINDZINC Option strike: 620.00

Date	CE	PE	PCR
17 Thu September 2026	1.45	47.05	0.28
16 Wed September 2026	2.10	50.85	0.27
15 Tue September 2026	1.85	59.30	0.27
11 Fri September 2026	4.10	44.50	0.29

HindustanZinc HINDZINC Option strike: 610.00

Date	CE	PE	PCR
17 Thu September 2026	2.05	38.10	0.2
16 Wed September 2026	3.05	41.95	0.22
15 Tue September 2026	2.50	50.55	0.24
11 Fri September 2026	5.80	35.60	0.26

HindustanZinc HINDZINC Option strike: 600.00

Date	CE	PE	PCR
17 Thu September 2026	3.30	29.50	0.49
16 Wed September 2026	4.40	33.20	0.54
15 Tue September 2026	3.55	40.40	0.5
11 Fri September 2026	8.20	28.30	0.56

HindustanZinc HINDZINC Option strike: 590.00

Date	CE	PE	PCR
17 Thu September 2026	5.55	21.45	0.8
16 Wed September 2026	6.65	25.40	0.78
15 Tue September 2026	5.20	32.30	0.77
11 Fri September 2026	11.60	21.60	0.98

HindustanZinc HINDZINC Option strike: 580.00

Date	CE	PE	PCR
17 Thu September 2026	8.85	14.90	0.7
16 Wed September 2026	9.90	18.85	0.77
15 Tue September 2026	7.70	25.10	0.82
11 Fri September 2026	15.95	16.00	1.1

HindustanZinc HINDZINC Option strike: 570.00

Date	CE	PE	PCR
17 Thu September 2026	13.75	9.90	1.24
16 Wed September 2026	14.45	13.35	1.36
15 Tue September 2026	11.05	18.70	1.43
11 Fri September 2026	21.55	11.65	1.81

HindustanZinc HINDZINC Option strike: 560.00

Date	CE	PE	PCR
17 Thu September 2026	20.10	6.15	1.66
16 Wed September 2026	20.05	8.95	1.85
15 Tue September 2026	15.65	13.05	1.91
11 Fri September 2026	28.05	8.30	6.86

HindustanZinc HINDZINC Option strike: 550.00

Date	CE	PE	PCR
17 Thu September 2026	27.40	3.75	5.16
16 Wed September 2026	27.15	6.05	6.37
15 Tue September 2026	21.30	9.10	4.81
11 Fri September 2026	35.65	5.80	5.34

HindustanZinc HINDZINC Option strike: 540.00

Date	CE	PE	PCR
17 Thu September 2026	35.10	2.30	14.4
16 Wed September 2026	42.85	3.95	18.23
15 Tue September 2026	42.85	6.25	16.69
11 Fri September 2026	42.85	4.10	18.15

HindustanZinc HINDZINC Option strike: 530.00

Date	CE	PE	PCR
17 Thu September 2026	43.45	1.50	3.99
16 Wed September 2026	43.45	2.70	4.62
15 Tue September 2026	35.80	4.25	5.43
11 Fri September 2026	72.00	3.00	4.94

HindustanZinc HINDZINC Option strike: 520.00

Date	CE	PE	PCR
17 Thu September 2026	52.05	1.00	2.59
16 Wed September 2026	52.95	1.85	2.77
15 Tue September 2026	44.35	3.00	3.02
11 Fri September 2026	61.40	2.10	3.3

HindustanZinc HINDZINC Option strike: 510.00

Date	CE	PE	PCR
17 Thu September 2026	61.70	0.70	14
16 Wed September 2026	61.70	1.35	13.5
15 Tue September 2026	77.35	2.00	25
11 Fri September 2026	77.35	1.55	21

HindustanZinc HINDZINC Option strike: 500.00

Date	CE	PE	PCR
17 Thu September 2026	71.25	0.65	31.88
16 Wed September 2026	71.25	1.00	33.56
15 Tue September 2026	108.00	1.45	33.2
11 Fri September 2026	108.00	1.15	29.27

Feed