Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 233.31 and 240.02
| Daily Target 1 | 231.63 |
| Daily Target 2 | 234.98 |
| Daily Target 3 | 238.34333333333 |
| Daily Target 4 | 241.69 |
| Daily Target 5 | 245.05 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 238.32 (-1.3%) | 241.46 | 235.00 - 241.71 | 0.321 times | Tue 17 February 2026 | 241.46 (1.41%) | 240.01 | 235.05 - 246.53 | 0.359 times | Mon 16 February 2026 | 238.11 (-3.93%) | 247.98 | 236.27 - 248.01 | 0.3642 times | Fri 13 February 2026 | 247.85 (4.01%) | 239.90 | 239.90 - 250.79 | 1.3163 times | Thu 12 February 2026 | 238.29 (-2.19%) | 243.50 | 236.00 - 243.62 | 0.2298 times | Wed 11 February 2026 | 243.62 (-1%) | 246.00 | 239.07 - 255.00 | 4.0823 times | Tue 10 February 2026 | 246.09 (-2.59%) | 253.99 | 243.10 - 255.99 | 0.4514 times | Mon 09 February 2026 | 252.64 (0.53%) | 251.31 | 247.23 - 256.78 | 0.5936 times | Fri 06 February 2026 | 251.31 (1.95%) | 244.00 | 242.10 - 253.50 | 0.5319 times | Thu 05 February 2026 | 246.51 (7.53%) | 228.11 | 227.58 - 250.37 | 1.7506 times | Wed 04 February 2026 | 229.25 (-0.53%) | 230.47 | 226.90 - 240.07 | 0.6533 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 230.16 and 243.17
| Weekly Target 1 | 227.43 |
| Weekly Target 2 | 232.88 |
| Weekly Target 3 | 240.44333333333 |
| Weekly Target 4 | 245.89 |
| Weekly Target 5 | 253.45 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 238.32 (-3.85%) | 247.98 | 235.00 - 248.01 | 0.3275 times | Fri 13 February 2026 | 247.85 (-1.38%) | 251.31 | 236.00 - 256.78 | 2.0932 times | Fri 06 February 2026 | 251.31 (12.97%) | 223.57 | 221.11 - 253.50 | 1.3349 times | Fri 30 January 2026 | 222.45 (-1.42%) | 222.25 | 205.65 - 232.00 | 0.8741 times | Fri 23 January 2026 | 225.65 (-2.55%) | 229.40 | 203.60 - 233.50 | 1.6089 times | Fri 16 January 2026 | 231.55 (-6.63%) | 245.55 | 229.55 - 247.95 | 0.4924 times | Fri 09 January 2026 | 248.00 (-8.82%) | 269.50 | 241.80 - 275.70 | 0.5621 times | Fri 02 January 2026 | 272.00 (7.15%) | 256.00 | 256.00 - 279.40 | 1.5911 times | Fri 26 December 2025 | 253.85 (-3.18%) | 263.60 | 250.00 - 269.00 | 0.6952 times | Fri 19 December 2025 | 262.20 (-4.67%) | 273.00 | 258.10 - 283.95 | 0.4205 times | Fri 12 December 2025 | 275.05 (-8.74%) | 301.40 | 269.50 - 301.40 | 1.9227 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 229.72 and 265.39
| Monthly Target 1 | 203.07 |
| Monthly Target 2 | 220.69 |
| Monthly Target 3 | 238.73666666667 |
| Monthly Target 4 | 256.36 |
| Monthly Target 5 | 274.41 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 238.32 (7.13%) | 223.57 | 221.11 - 256.78 | 0.5602 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.5919 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7125 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.1786 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9335 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.3159 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.8499 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4603 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.8579 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.5393 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.7475 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 240.81 |
| 12 day DMA | 241.99 |
| 20 day DMA | 235.21 |
| 35 day DMA | 240.51 |
| 50 day DMA | 248.84 |
| 100 day DMA | 297.57 |
| 150 day DMA | 298.1 |
| 200 day DMA | 288.46 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.73 | 241.93 | 242.16 |
| 12 day EMA | 240.06 | 240.38 | 240.18 |
| 20 day EMA | 240.01 | 240.19 | 240.06 |
| 35 day EMA | 246.14 | 246.6 | 246.9 |
| 50 day EMA | 252.65 | 253.23 | 253.71 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.81 | 241.87 | 242.79 |
| 12 day SMA | 241.99 | 241.06 | 240.28 |
| 20 day SMA | 235.21 | 234.16 | 232.83 |
| 35 day SMA | 240.51 | 241.26 | 242.02 |
| 50 day SMA | 248.84 | 249.84 | 251.04 |
| 100 day SMA | 297.57 | 298.29 | 299.11 |
| 150 day SMA | 298.1 | 298.33 | 298.52 |
| 200 day SMA | 288.46 | 288.25 | 288.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.