Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 214.15 and 219.43
| Daily Target 1 | 212.84 |
| Daily Target 2 | 215.45 |
| Daily Target 3 | 218.11666666667 |
| Daily Target 4 | 220.73 |
| Daily Target 5 | 223.4 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 218.07 (-0.4%) | 218.95 | 215.50 - 220.78 | 0.6398 times | Tue 09 June 2026 | 218.95 (1.87%) | 216.00 | 215.00 - 221.32 | 0.786 times | Mon 08 June 2026 | 214.93 (-4.42%) | 223.55 | 213.00 - 223.55 | 0.6795 times | Fri 05 June 2026 | 224.88 (0.39%) | 224.00 | 222.13 - 226.78 | 0.5658 times | Thu 04 June 2026 | 224.00 (-0.99%) | 225.00 | 222.80 - 228.57 | 0.4022 times | Wed 03 June 2026 | 226.25 (-0.79%) | 224.65 | 221.21 - 228.93 | 0.7412 times | Tue 02 June 2026 | 228.06 (6.06%) | 215.10 | 212.24 - 229.90 | 1.599 times | Mon 01 June 2026 | 215.02 (-3.8%) | 223.70 | 214.00 - 225.00 | 1.8339 times | Fri 29 May 2026 | 223.51 (-2.58%) | 229.42 | 218.10 - 231.62 | 1.8955 times | Wed 27 May 2026 | 229.42 (-1.5%) | 232.50 | 227.46 - 234.90 | 0.8571 times | Tue 26 May 2026 | 232.92 (-1.53%) | 235.10 | 232.10 - 238.42 | 0.5474 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 210.26 and 220.81
| Weekly Target 1 | 207.66 |
| Weekly Target 2 | 212.86 |
| Weekly Target 3 | 218.20666666667 |
| Weekly Target 4 | 223.41 |
| Weekly Target 5 | 228.76 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 218.07 (-3.03%) | 223.55 | 213.00 - 223.55 | 0.2345 times | Fri 05 June 2026 | 224.88 (0.61%) | 223.70 | 212.24 - 229.90 | 0.5728 times | Fri 29 May 2026 | 223.51 (-8.02%) | 242.99 | 218.10 - 247.80 | 0.5054 times | Fri 22 May 2026 | 242.99 (11.38%) | 215.16 | 208.74 - 248.69 | 1.6792 times | Fri 15 May 2026 | 218.17 (-7.61%) | 233.00 | 212.00 - 234.12 | 0.6602 times | Fri 08 May 2026 | 236.13 (8.41%) | 216.00 | 216.00 - 254.31 | 1.3578 times | Thu 30 April 2026 | 217.82 (-3.72%) | 234.78 | 215.10 - 236.39 | 0.885 times | Fri 24 April 2026 | 226.23 (5.99%) | 213.12 | 207.00 - 234.00 | 2.4873 times | Fri 17 April 2026 | 213.44 (1.2%) | 206.00 | 201.09 - 219.00 | 0.6052 times | Fri 10 April 2026 | 210.91 (6.55%) | 197.94 | 192.20 - 213.32 | 1.0125 times | Thu 02 April 2026 | 197.94 (8.62%) | 182.00 | 170.50 - 199.24 | 1.155 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 206.33 and 223.99
| Monthly Target 1 | 202.41 |
| Monthly Target 2 | 210.24 |
| Monthly Target 3 | 220.07 |
| Monthly Target 4 | 227.9 |
| Monthly Target 5 | 237.73 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 218.07 (-2.43%) | 223.70 | 212.24 - 229.90 | 0.1628 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.8478 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 1.1685 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.5761 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.7778 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.6838 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.823 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.3616 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 1.0784 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.5202 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 2.1371 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 220.17 |
| 12 day DMA | 224.38 |
| 20 day DMA | 224.42 |
| 35 day DMA | 224.99 |
| 50 day DMA | 217.83 |
| 100 day DMA | 220.31 |
| 150 day DMA | 249.57 |
| 200 day DMA | 270.96 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.89 | 220.8 | 221.72 |
| 12 day EMA | 222.56 | 223.38 | 224.19 |
| 20 day EMA | 222.96 | 223.48 | 223.96 |
| 35 day EMA | 219.59 | 219.68 | 219.72 |
| 50 day EMA | 215.79 | 215.7 | 215.57 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.17 | 221.8 | 223.62 |
| 12 day SMA | 224.38 | 226.46 | 228.46 |
| 20 day SMA | 224.42 | 224.29 | 224.89 |
| 35 day SMA | 224.99 | 224.78 | 224.62 |
| 50 day SMA | 217.83 | 216.93 | 216.16 |
| 100 day SMA | 220.31 | 220.61 | 220.94 |
| 150 day SMA | 249.57 | 250.56 | 251.55 |
| 200 day SMA | 270.96 | 271.42 | 271.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.