HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 373 and 384.85
Daily Target 1 | 363.87 |
Daily Target 2 | 370.28 |
Daily Target 3 | 375.71666666667 |
Daily Target 4 | 382.13 |
Daily Target 5 | 387.57 |
Daily price and volume Hindware Hme
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 376.70 (1.2%) | 371.15 | 369.30 - 381.15 | 0.3277 times | Wed 27 March 2024 | 372.25 (1.03%) | 368.45 | 364.10 - 377.60 | 1.1285 times | Tue 26 March 2024 | 368.45 (-5.48%) | 389.80 | 365.45 - 390.20 | 0.5012 times | Fri 22 March 2024 | 389.80 (7.16%) | 365.05 | 363.10 - 395.00 | 0.8803 times | Thu 21 March 2024 | 363.75 (-3.28%) | 376.00 | 361.25 - 383.05 | 0.3876 times | Wed 20 March 2024 | 376.10 (1.12%) | 372.75 | 368.60 - 382.00 | 0.3309 times | Tue 19 March 2024 | 371.95 (-1.72%) | 377.05 | 369.00 - 383.95 | 0.7383 times | Mon 18 March 2024 | 378.45 (9.73%) | 348.95 | 348.95 - 389.70 | 3.7659 times | Fri 15 March 2024 | 344.90 (2.5%) | 336.50 | 331.75 - 349.70 | 1.2539 times | Thu 14 March 2024 | 336.50 (5.82%) | 319.90 | 318.00 - 339.70 | 0.6857 times | Wed 13 March 2024 | 318.00 (-10.92%) | 350.10 | 315.00 - 355.60 | 1.078 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 357.35 and 383.45
Weekly Target 1 | 350.9 |
Weekly Target 2 | 363.8 |
Weekly Target 3 | 377 |
Weekly Target 4 | 389.9 |
Weekly Target 5 | 403.1 |
Weekly price and volumes for Hindware Hme
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 376.70 (-3.36%) | 389.80 | 364.10 - 390.20 | 1.0516 times | Fri 22 March 2024 | 389.80 (13.02%) | 348.95 | 348.95 - 395.00 | 3.2786 times | Fri 15 March 2024 | 344.90 (-8.23%) | 376.50 | 315.00 - 387.65 | 2.3078 times | Thu 07 March 2024 | 375.85 (-8.28%) | 410.00 | 370.95 - 414.00 | 0.4866 times | Sat 02 March 2024 | 409.80 (-3.18%) | 422.65 | 397.60 - 426.10 | 0.5072 times | Fri 23 February 2024 | 423.25 (-2.49%) | 441.00 | 418.00 - 441.00 | 0.334 times | Fri 16 February 2024 | 434.05 (-6.08%) | 463.00 | 418.00 - 464.50 | 0.8556 times | Fri 09 February 2024 | 462.15 (-0.74%) | 469.20 | 457.10 - 474.30 | 0.281 times | Fri 02 February 2024 | 465.60 (-0.62%) | 468.50 | 450.50 - 489.10 | 0.5685 times | Thu 25 January 2024 | 468.50 (-3.34%) | 488.00 | 466.60 - 492.25 | 0.3291 times | Fri 19 January 2024 | 484.70 (-5.72%) | 514.10 | 469.25 - 518.00 | 1.8047 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 295.35 and 396.35
Monthly Target 1 | 268.23 |
Monthly Target 2 | 322.47 |
Monthly Target 3 | 369.23333333333 |
Monthly Target 4 | 423.47 |
Monthly Target 5 | 470.23 |
Monthly price and volumes Hindware Hme
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 376.70 (-7.03%) | 407.85 | 315.00 - 416.00 | 1.7473 times | Thu 29 February 2024 | 405.20 (-16.13%) | 488.80 | 398.10 - 489.10 | 0.4838 times | Wed 31 January 2024 | 483.10 (-5.07%) | 508.90 | 450.50 - 518.00 | 0.8445 times | Fri 29 December 2023 | 508.90 (-1.91%) | 519.95 | 469.95 - 554.40 | 0.5155 times | Thu 30 November 2023 | 518.80 (3.38%) | 509.00 | 460.85 - 552.35 | 1.2818 times | Tue 31 October 2023 | 501.85 (-8.94%) | 550.95 | 470.15 - 562.55 | 0.5533 times | Fri 29 September 2023 | 551.15 (-5.93%) | 588.70 | 532.70 - 614.95 | 0.6401 times | Thu 31 August 2023 | 585.90 (-8.62%) | 641.45 | 497.20 - 664.10 | 1.6944 times | Mon 31 July 2023 | 641.20 (17.69%) | 548.05 | 531.55 - 648.15 | 1.0839 times | Fri 30 June 2023 | 544.80 (6.26%) | 516.00 | 473.10 - 571.75 | 1.1553 times | Wed 31 May 2023 | 512.70 (32.84%) | 388.00 | 365.10 - 527.00 | 2.9381 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
DMA period | DMA value |
5 day DMA | 374.19 |
12 day DMA | 362.82 |
20 day DMA | 373.55 |
35 day DMA | 398.19 |
50 day DMA | 420.32 |
100 day DMA | 463.35 |
150 day DMA | 489.51 |
200 day DMA | 507.6 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 373.64 | 372.11 | 372.04 |
12 day EMA | 372.85 | 372.15 | 372.13 |
20 day EMA | 379.83 | 380.16 | 380.99 |
35 day EMA | 399.45 | 400.79 | 402.47 |
50 day EMA | 422.81 | 424.69 | 426.83 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 374.19 | 374.07 | 374.01 |
12 day SMA | 362.82 | 361.73 | 362.03 |
20 day SMA | 373.55 | 374.96 | 377.25 |
35 day SMA | 398.19 | 400.66 | 403.4 |
50 day SMA | 420.32 | 422.81 | 425.46 |
100 day SMA | 463.35 | 464.27 | 465.52 |
150 day SMA | 489.51 | 490.51 | 491.59 |
200 day SMA | 507.6 | 508.23 | 508.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.