Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 180.9 and 192.73
| Daily Target 1 | 172.75 |
| Daily Target 2 | 177.21 |
| Daily Target 3 | 184.58 |
| Daily Target 4 | 189.04 |
| Daily Target 5 | 196.41 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 181.67 (1.12%) | 180.30 | 180.12 - 191.95 | 2.5694 times | Wed 09 September 2026 | 179.66 (-0.34%) | 181.46 | 179.00 - 183.90 | 0.8266 times | Tue 08 September 2026 | 180.28 (-1.24%) | 182.54 | 180.00 - 182.54 | 0.4647 times | Mon 07 September 2026 | 182.54 (-0.04%) | 182.50 | 179.78 - 184.07 | 0.7596 times | Fri 04 September 2026 | 182.61 (-1.73%) | 187.00 | 181.00 - 187.24 | 1.1548 times | Thu 03 September 2026 | 185.82 (2.05%) | 182.08 | 182.00 - 187.00 | 0.6297 times | Wed 02 September 2026 | 182.08 (-0.02%) | 182.16 | 179.22 - 183.48 | 0.7532 times | Tue 01 September 2026 | 182.11 (-2.6%) | 187.00 | 181.20 - 190.55 | 1.2911 times | Mon 31 August 2026 | 186.98 (-2.42%) | 190.50 | 185.42 - 191.10 | 1.0757 times | Fri 28 August 2026 | 191.61 (0.4%) | 191.94 | 191.25 - 195.59 | 0.4753 times | Thu 27 August 2026 | 190.84 (-2.78%) | 196.29 | 190.00 - 197.53 | 1.3933 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 173.86 and 186.81
| Weekly Target 1 | 171.26 |
| Weekly Target 2 | 176.46 |
| Weekly Target 3 | 184.20666666667 |
| Weekly Target 4 | 189.41 |
| Weekly Target 5 | 197.16 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 181.67 (-0.51%) | 182.50 | 179.00 - 191.95 | 0.6661 times | Fri 04 September 2026 | 182.61 (-4.7%) | 190.50 | 179.22 - 191.10 | 0.7071 times | Fri 28 August 2026 | 191.61 (-3.53%) | 200.01 | 190.00 - 203.41 | 0.8799 times | Fri 21 August 2026 | 198.63 (1.62%) | 197.00 | 191.49 - 205.00 | 1.6343 times | Fri 14 August 2026 | 195.47 (-11.57%) | 220.11 | 187.00 - 223.00 | 3.1053 times | Fri 07 August 2026 | 221.04 (0.27%) | 220.45 | 216.64 - 227.00 | 0.3816 times | Fri 31 July 2026 | 220.45 (4.03%) | 216.85 | 214.00 - 228.90 | 0.6214 times | Fri 24 July 2026 | 211.90 (-6.78%) | 227.30 | 206.10 - 229.55 | 0.8893 times | Fri 17 July 2026 | 227.30 (-8.22%) | 245.00 | 225.75 - 250.00 | 0.6167 times | Fri 10 July 2026 | 247.65 (-1.26%) | 250.50 | 236.00 - 252.00 | 0.4984 times | Fri 03 July 2026 | 250.80 (0.07%) | 259.90 | 248.10 - 269.80 | 2.5299 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 173.86 and 186.81
| Monthly Target 1 | 171.26 |
| Monthly Target 2 | 176.46 |
| Monthly Target 3 | 184.20666666667 |
| Monthly Target 4 | 189.41 |
| Monthly Target 5 | 197.16 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 181.67 (-2.84%) | 187.00 | 179.00 - 191.95 | 0.1943 times | Mon 31 August 2026 | 186.98 (-15.18%) | 220.45 | 185.42 - 227.00 | 0.9821 times | Fri 31 July 2026 | 220.45 (-15.27%) | 257.40 | 206.10 - 261.20 | 0.4905 times | Tue 30 June 2026 | 260.18 (16.41%) | 223.70 | 210.10 - 272.99 | 4.0043 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.6244 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.8607 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.1609 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.5729 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.5036 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.6062 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.0029 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 181.35 |
| 12 day DMA | 185.21 |
| 20 day DMA | 190.13 |
| 35 day DMA | 201.14 |
| 50 day DMA | 211.9 |
| 100 day DMA | 222.11 |
| 150 day DMA | 219.77 |
| 200 day DMA | 231.81 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.75 | 181.79 | 182.86 |
| 12 day EMA | 185.6 | 186.31 | 187.52 |
| 20 day EMA | 190.98 | 191.96 | 193.25 |
| 35 day EMA | 201.47 | 202.64 | 203.99 |
| 50 day EMA | 212.33 | 213.58 | 214.96 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.35 | 182.18 | 182.67 |
| 12 day SMA | 185.21 | 186.24 | 187.66 |
| 20 day SMA | 190.13 | 191.05 | 192.31 |
| 35 day SMA | 201.14 | 201.99 | 202.96 |
| 50 day SMA | 211.9 | 213.28 | 214.8 |
| 100 day SMA | 222.11 | 222.4 | 222.73 |
| 150 day SMA | 219.77 | 220.07 | 220.42 |
| 200 day SMA | 231.81 | 232.53 | 233.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.