HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong Daily Stock price targets for HindwareHme HINDWAREAP are 373 and 384.85

Daily Target 1363.87
Daily Target 2370.28
Daily Target 3375.71666666667
Daily Target 4382.13
Daily Target 5387.57

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Thu 28 March 2024 376.70 (1.2%) 371.15 369.30 - 381.15 0.3277 times
Wed 27 March 2024 372.25 (1.03%) 368.45 364.10 - 377.60 1.1285 times
Tue 26 March 2024 368.45 (-5.48%) 389.80 365.45 - 390.20 0.5012 times
Fri 22 March 2024 389.80 (7.16%) 365.05 363.10 - 395.00 0.8803 times
Thu 21 March 2024 363.75 (-3.28%) 376.00 361.25 - 383.05 0.3876 times
Wed 20 March 2024 376.10 (1.12%) 372.75 368.60 - 382.00 0.3309 times
Tue 19 March 2024 371.95 (-1.72%) 377.05 369.00 - 383.95 0.7383 times
Mon 18 March 2024 378.45 (9.73%) 348.95 348.95 - 389.70 3.7659 times
Fri 15 March 2024 344.90 (2.5%) 336.50 331.75 - 349.70 1.2539 times
Thu 14 March 2024 336.50 (5.82%) 319.90 318.00 - 339.70 0.6857 times
Wed 13 March 2024 318.00 (-10.92%) 350.10 315.00 - 355.60 1.078 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 357.35 and 383.45

Weekly Target 1350.9
Weekly Target 2363.8
Weekly Target 3377
Weekly Target 4389.9
Weekly Target 5403.1

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Thu 28 March 2024 376.70 (-3.36%) 389.80 364.10 - 390.20 1.0516 times
Fri 22 March 2024 389.80 (13.02%) 348.95 348.95 - 395.00 3.2786 times
Fri 15 March 2024 344.90 (-8.23%) 376.50 315.00 - 387.65 2.3078 times
Thu 07 March 2024 375.85 (-8.28%) 410.00 370.95 - 414.00 0.4866 times
Sat 02 March 2024 409.80 (-3.18%) 422.65 397.60 - 426.10 0.5072 times
Fri 23 February 2024 423.25 (-2.49%) 441.00 418.00 - 441.00 0.334 times
Fri 16 February 2024 434.05 (-6.08%) 463.00 418.00 - 464.50 0.8556 times
Fri 09 February 2024 462.15 (-0.74%) 469.20 457.10 - 474.30 0.281 times
Fri 02 February 2024 465.60 (-0.62%) 468.50 450.50 - 489.10 0.5685 times
Thu 25 January 2024 468.50 (-3.34%) 488.00 466.60 - 492.25 0.3291 times
Fri 19 January 2024 484.70 (-5.72%) 514.10 469.25 - 518.00 1.8047 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 295.35 and 396.35

Monthly Target 1268.23
Monthly Target 2322.47
Monthly Target 3369.23333333333
Monthly Target 4423.47
Monthly Target 5470.23

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Thu 28 March 2024 376.70 (-7.03%) 407.85 315.00 - 416.00 1.7473 times
Thu 29 February 2024 405.20 (-16.13%) 488.80 398.10 - 489.10 0.4838 times
Wed 31 January 2024 483.10 (-5.07%) 508.90 450.50 - 518.00 0.8445 times
Fri 29 December 2023 508.90 (-1.91%) 519.95 469.95 - 554.40 0.5155 times
Thu 30 November 2023 518.80 (3.38%) 509.00 460.85 - 552.35 1.2818 times
Tue 31 October 2023 501.85 (-8.94%) 550.95 470.15 - 562.55 0.5533 times
Fri 29 September 2023 551.15 (-5.93%) 588.70 532.70 - 614.95 0.6401 times
Thu 31 August 2023 585.90 (-8.62%) 641.45 497.20 - 664.10 1.6944 times
Mon 31 July 2023 641.20 (17.69%) 548.05 531.55 - 648.15 1.0839 times
Fri 30 June 2023 544.80 (6.26%) 516.00 473.10 - 571.75 1.1553 times
Wed 31 May 2023 512.70 (32.84%) 388.00 365.10 - 527.00 2.9381 times

 monthly chart HindwareHme

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 374.19
12 day DMA 362.82
20 day DMA 373.55
35 day DMA 398.19
50 day DMA 420.32
100 day DMA 463.35
150 day DMA 489.51
200 day DMA 507.6

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA373.64372.11372.04
12 day EMA372.85372.15372.13
20 day EMA379.83380.16380.99
35 day EMA399.45400.79402.47
50 day EMA422.81424.69426.83

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA374.19374.07374.01
12 day SMA362.82361.73362.03
20 day SMA373.55374.96377.25
35 day SMA398.19400.66403.4
50 day SMA420.32422.81425.46
100 day SMA463.35464.27465.52
150 day SMA489.51490.51491.59
200 day SMA507.6508.23508.93
Back to top | Use Dark Theme