Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 247.45 and 256.4
| Daily Target 1 | 245.32 |
| Daily Target 2 | 249.58 |
| Daily Target 3 | 254.26666666667 |
| Daily Target 4 | 258.53 |
| Daily Target 5 | 263.22 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 253.85 (-1.46%) | 258.95 | 250.00 - 258.95 | 1.6304 times | Wed 24 December 2025 | 257.60 (-2.87%) | 264.95 | 256.25 - 265.75 | 0.8504 times | Tue 23 December 2025 | 265.20 (0.26%) | 265.15 | 258.00 - 267.10 | 1.8602 times | Mon 22 December 2025 | 264.50 (0.88%) | 263.60 | 260.90 - 269.00 | 1.0956 times | Fri 19 December 2025 | 262.20 (1.08%) | 260.75 | 259.45 - 268.00 | 0.5856 times | Thu 18 December 2025 | 259.40 (-3.91%) | 268.60 | 258.10 - 268.65 | 0.5219 times | Wed 17 December 2025 | 269.95 (0.71%) | 268.40 | 266.80 - 273.35 | 0.434 times | Tue 16 December 2025 | 268.05 (-3.14%) | 274.20 | 264.15 - 276.70 | 0.7261 times | Mon 15 December 2025 | 276.75 (0.62%) | 273.00 | 270.55 - 283.95 | 1.021 times | Sat 13 December 2025 | 275.05 (0%) | 274.00 | 273.00 - 281.15 | 1.2748 times | Fri 12 December 2025 | 275.05 (-0.22%) | 274.00 | 273.00 - 281.15 | 1.2748 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 242.43 and 261.43
| Weekly Target 1 | 238.62 |
| Weekly Target 2 | 246.23 |
| Weekly Target 3 | 257.61666666667 |
| Weekly Target 4 | 265.23 |
| Weekly Target 5 | 276.62 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 253.85 (-3.18%) | 263.60 | 250.00 - 269.00 | 0.521 times | Fri 19 December 2025 | 262.20 (-4.67%) | 273.00 | 258.10 - 283.95 | 0.3152 times | Sat 13 December 2025 | 275.05 (-8.74%) | 301.40 | 269.50 - 301.40 | 1.563 times | Fri 05 December 2025 | 301.40 (-8.21%) | 328.35 | 295.10 - 338.65 | 0.4326 times | Fri 28 November 2025 | 328.35 (-4.44%) | 343.55 | 321.80 - 344.00 | 0.5093 times | Fri 21 November 2025 | 343.60 (-4.13%) | 358.15 | 304.70 - 359.45 | 1.6948 times | Fri 14 November 2025 | 358.40 (-3.64%) | 368.60 | 334.10 - 390.00 | 2.1784 times | Fri 07 November 2025 | 371.95 (0.36%) | 373.20 | 356.30 - 389.90 | 1.5389 times | Fri 31 October 2025 | 370.60 (4.36%) | 352.40 | 350.20 - 374.60 | 0.4386 times | Fri 24 October 2025 | 355.10 (-1.58%) | 361.20 | 352.60 - 385.00 | 0.8082 times | Fri 17 October 2025 | 360.80 (3.57%) | 349.00 | 340.20 - 392.70 | 1.9125 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 207.6 and 296.25
| Monthly Target 1 | 192.18 |
| Monthly Target 2 | 223.02 |
| Monthly Target 3 | 280.83333333333 |
| Monthly Target 4 | 311.67 |
| Monthly Target 5 | 369.48 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 253.85 (-22.69%) | 328.35 | 250.00 - 338.65 | 0.483 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.01 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.7999 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.1276 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.5852 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.3944 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.7351 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.3191 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.6405 times | Fri 28 March 2025 | 209.49 (4.69%) | 200.11 | 184.00 - 215.85 | 1.9051 times | Fri 28 February 2025 | 200.11 (-13.97%) | 233.65 | 177.42 - 240.79 | 1.4786 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 260.67 |
| 12 day DMA | 266.94 |
| 20 day DMA | 280.89 |
| 35 day DMA | 308.81 |
| 50 day DMA | 326.77 |
| 100 day DMA | 323.48 |
| 150 day DMA | 307.51 |
| 200 day DMA | 280.8 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.93 | 262.97 | 265.66 |
| 12 day EMA | 269.26 | 272.06 | 274.69 |
| 20 day EMA | 281.22 | 284.1 | 286.89 |
| 35 day EMA | 300.71 | 303.47 | 306.17 |
| 50 day EMA | 321.9 | 324.68 | 327.42 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.67 | 261.78 | 264.25 |
| 12 day SMA | 266.94 | 268.9 | 271.28 |
| 20 day SMA | 280.89 | 284.62 | 288.61 |
| 35 day SMA | 308.81 | 312.18 | 315.33 |
| 50 day SMA | 326.77 | 328.87 | 330.64 |
| 100 day SMA | 323.48 | 323.65 | 323.73 |
| 150 day SMA | 307.51 | 307.32 | 307.13 |
| 200 day SMA | 280.8 | 280.55 | 280.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.