Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 293.8 and 302.7
| Daily Target 1 | 291.27 |
| Daily Target 2 | 296.33 |
| Daily Target 3 | 300.16666666667 |
| Daily Target 4 | 305.23 |
| Daily Target 5 | 309.07 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.40 (-0.69%) | 302.00 | 295.10 - 304.00 | 0.907 times | Thu 04 December 2025 | 303.50 (-2.63%) | 311.70 | 302.00 - 314.90 | 0.8319 times | Wed 03 December 2025 | 311.70 (-3.05%) | 324.05 | 308.00 - 326.65 | 1.0567 times | Tue 02 December 2025 | 321.50 (-1.02%) | 326.50 | 319.85 - 332.85 | 0.7948 times | Mon 01 December 2025 | 324.80 (-1.08%) | 328.35 | 323.00 - 338.65 | 1.0025 times | Fri 28 November 2025 | 328.35 (-2.7%) | 337.00 | 327.75 - 337.00 | 0.4586 times | Thu 27 November 2025 | 337.45 (2.27%) | 329.95 | 321.80 - 342.40 | 1.0333 times | Wed 26 November 2025 | 329.95 (-1.83%) | 334.45 | 328.10 - 344.00 | 1.923 times | Tue 25 November 2025 | 336.10 (1.45%) | 328.40 | 321.95 - 339.85 | 0.8089 times | Mon 24 November 2025 | 331.30 (-3.58%) | 343.55 | 326.10 - 343.55 | 1.1834 times | Fri 21 November 2025 | 343.60 (5.66%) | 324.95 | 319.25 - 352.40 | 11.1158 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 276.48 and 320.03
| Weekly Target 1 | 268.17 |
| Weekly Target 2 | 284.78 |
| Weekly Target 3 | 311.71666666667 |
| Weekly Target 4 | 328.33 |
| Weekly Target 5 | 355.27 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.40 (-8.21%) | 328.35 | 295.10 - 338.65 | 0.3821 times | Fri 28 November 2025 | 328.35 (-4.44%) | 343.55 | 321.80 - 344.00 | 0.4498 times | Fri 21 November 2025 | 343.60 (-4.13%) | 358.15 | 304.70 - 359.45 | 1.4967 times | Fri 14 November 2025 | 358.40 (-3.64%) | 368.60 | 334.10 - 390.00 | 1.9239 times | Fri 07 November 2025 | 371.95 (0.36%) | 373.20 | 356.30 - 389.90 | 1.359 times | Fri 31 October 2025 | 370.60 (4.36%) | 352.40 | 350.20 - 374.60 | 0.3873 times | Fri 24 October 2025 | 355.10 (-1.58%) | 361.20 | 352.60 - 385.00 | 0.7138 times | Fri 17 October 2025 | 360.80 (3.57%) | 349.00 | 340.20 - 392.70 | 1.689 times | Fri 10 October 2025 | 348.35 (1.09%) | 347.20 | 330.00 - 355.00 | 1.003 times | Fri 03 October 2025 | 344.60 (4.5%) | 330.00 | 324.35 - 351.10 | 0.5955 times | Fri 26 September 2025 | 329.75 (-0.23%) | 330.00 | 305.25 - 333.80 | 1.0775 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 276.48 and 320.03
| Monthly Target 1 | 268.17 |
| Monthly Target 2 | 284.78 |
| Monthly Target 3 | 311.71666666667 |
| Monthly Target 4 | 328.33 |
| Monthly Target 5 | 355.27 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.40 (-8.21%) | 328.35 | 295.10 - 338.65 | 0.0769 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.0531 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.8341 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.1758 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.6528 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4112 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.7665 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.3754 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.6679 times | Fri 28 March 2025 | 209.49 (4.69%) | 200.11 | 184.00 - 215.85 | 1.9864 times | Fri 28 February 2025 | 200.11 (-13.97%) | 233.65 | 177.42 - 240.79 | 1.5417 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 312.58 |
| 12 day DMA | 324.57 |
| 20 day DMA | 337.67 |
| 35 day DMA | 350.96 |
| 50 day DMA | 346.74 |
| 100 day DMA | 322.57 |
| 150 day DMA | 301.05 |
| 200 day DMA | 275.7 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.15 | 316.03 | 322.29 |
| 12 day EMA | 323.56 | 327.59 | 331.97 |
| 20 day EMA | 332.06 | 335.29 | 338.64 |
| 35 day EMA | 337.32 | 339.43 | 341.55 |
| 50 day EMA | 341.86 | 343.51 | 345.14 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.58 | 317.97 | 324.76 |
| 12 day SMA | 324.57 | 328.3 | 332.43 |
| 20 day SMA | 337.67 | 341.2 | 344.41 |
| 35 day SMA | 350.96 | 352.6 | 353.81 |
| 50 day SMA | 346.74 | 347.18 | 347.69 |
| 100 day SMA | 322.57 | 322.27 | 321.96 |
| 150 day SMA | 301.05 | 300.37 | 299.67 |
| 200 day SMA | 275.7 | 275.34 | 274.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.