Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 221.18 and 242.14
| Daily Target 1 | 204.04 |
| Daily Target 2 | 217.35 |
| Daily Target 3 | 225 |
| Daily Target 4 | 238.31 |
| Daily Target 5 | 245.96 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 230.66 (9.42%) | 211.69 | 211.69 - 232.65 | 5.274 times | Mon 20 April 2026 | 210.80 (-1.24%) | 213.12 | 207.00 - 217.00 | 0.2972 times | Fri 17 April 2026 | 213.44 (0.09%) | 215.00 | 209.88 - 217.53 | 0.4656 times | Thu 16 April 2026 | 213.24 (-1.03%) | 215.80 | 208.97 - 219.00 | 0.4457 times | Wed 15 April 2026 | 215.45 (3.8%) | 210.00 | 210.00 - 216.51 | 0.7227 times | Mon 13 April 2026 | 207.57 (-1.58%) | 206.00 | 201.09 - 212.43 | 0.3358 times | Fri 10 April 2026 | 210.91 (4.75%) | 202.90 | 202.34 - 211.99 | 0.5071 times | Thu 09 April 2026 | 201.34 (-3.09%) | 205.01 | 199.36 - 213.32 | 0.6412 times | Wed 08 April 2026 | 207.75 (5.43%) | 202.00 | 201.63 - 209.95 | 0.6575 times | Tue 07 April 2026 | 197.05 (-3.09%) | 200.05 | 195.11 - 205.77 | 0.6532 times | Mon 06 April 2026 | 203.33 (2.72%) | 197.94 | 192.20 - 207.80 | 0.8362 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 218.83 and 244.48
| Weekly Target 1 | 197.79 |
| Weekly Target 2 | 214.22 |
| Weekly Target 3 | 223.43666666667 |
| Weekly Target 4 | 239.87 |
| Weekly Target 5 | 249.09 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 230.66 (8.07%) | 213.12 | 207.00 - 232.65 | 1.3298 times | Fri 17 April 2026 | 213.44 (1.2%) | 206.00 | 201.09 - 219.00 | 0.4702 times | Fri 10 April 2026 | 210.91 (6.55%) | 197.94 | 192.20 - 213.32 | 0.7866 times | Thu 02 April 2026 | 197.94 (8.62%) | 182.00 | 170.50 - 199.24 | 0.8973 times | Fri 27 March 2026 | 182.23 (-7.56%) | 195.49 | 170.55 - 196.50 | 3.0637 times | Fri 20 March 2026 | 197.14 (-1.28%) | 199.00 | 185.20 - 208.14 | 1.1473 times | Fri 13 March 2026 | 199.70 (-4.11%) | 208.25 | 198.10 - 217.93 | 0.8904 times | Fri 06 March 2026 | 208.26 (-8.64%) | 213.00 | 205.00 - 222.99 | 0.6941 times | Fri 27 February 2026 | 227.95 (-2.08%) | 240.70 | 225.00 - 243.10 | 0.3146 times | Fri 20 February 2026 | 232.79 (-6.08%) | 247.98 | 224.99 - 248.01 | 0.406 times | Fri 13 February 2026 | 247.85 (-1.38%) | 251.31 | 236.00 - 256.78 | 1.3891 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 203.86 and 259.46
| Monthly Target 1 | 157.85 |
| Monthly Target 2 | 194.26 |
| Monthly Target 3 | 213.45333333333 |
| Monthly Target 4 | 249.86 |
| Monthly Target 5 | 269.05 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 230.66 (31.93%) | 177.05 | 177.05 - 232.65 | 0.7361 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.3919 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.687 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.6039 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7269 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.2025 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9524 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.3426 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.8873 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4696 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.8753 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 216.72 |
| 12 day DMA | 209.12 |
| 20 day DMA | 199.85 |
| 35 day DMA | 204.59 |
| 50 day DMA | 215.11 |
| 100 day DMA | 240.38 |
| 150 day DMA | 276.58 |
| 200 day DMA | 279.5 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.59 | 211.05 | 211.18 |
| 12 day EMA | 210.23 | 206.52 | 205.74 |
| 20 day EMA | 207.49 | 205.05 | 204.44 |
| 35 day EMA | 210.63 | 209.45 | 209.37 |
| 50 day EMA | 216.14 | 215.55 | 215.74 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.72 | 212.1 | 212.12 |
| 12 day SMA | 209.12 | 205.99 | 202.99 |
| 20 day SMA | 199.85 | 198.47 | 197.34 |
| 35 day SMA | 204.59 | 204.53 | 205.12 |
| 50 day SMA | 215.11 | 215.1 | 215.43 |
| 100 day SMA | 240.38 | 241.51 | 242.65 |
| 150 day SMA | 276.58 | 277.26 | 278.04 |
| 200 day SMA | 279.5 | 279.8 | 280.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.