Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 165.15 and 171.59
| Daily Target 1 | 163.29 |
| Daily Target 2 | 167.01 |
| Daily Target 3 | 169.72666666667 |
| Daily Target 4 | 173.45 |
| Daily Target 5 | 176.17 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 170.74 (-0.16%) | 172.44 | 166.00 - 172.44 | 0.2472 times | Wed 28 October 2026 | 171.02 (3.62%) | 162.00 | 162.00 - 174.11 | 0.532 times | Tue 27 October 2026 | 165.05 (2.24%) | 163.90 | 161.94 - 166.87 | 0.3748 times | Mon 26 October 2026 | 161.44 (-0.51%) | 162.26 | 157.55 - 166.06 | 4.218 times | Fri 23 October 2026 | 162.26 (-3.57%) | 168.37 | 155.48 - 169.02 | 1.066 times | Thu 22 October 2026 | 168.26 (-1.69%) | 170.90 | 163.25 - 170.90 | 0.4999 times | Wed 21 October 2026 | 171.15 (0.19%) | 172.71 | 165.50 - 173.44 | 0.7748 times | Mon 19 October 2026 | 170.83 (-3.6%) | 177.80 | 169.10 - 180.42 | 0.8649 times | Fri 16 October 2026 | 177.21 (-0.39%) | 177.90 | 175.10 - 182.50 | 0.8272 times | Thu 15 October 2026 | 177.90 (1.15%) | 175.90 | 173.01 - 179.50 | 0.5953 times | Wed 14 October 2026 | 175.87 (2.39%) | 174.49 | 171.52 - 178.00 | 0.5451 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 164.15 and 180.71
| Weekly Target 1 | 150.91 |
| Weekly Target 2 | 160.82 |
| Weekly Target 3 | 167.46666666667 |
| Weekly Target 4 | 177.38 |
| Weekly Target 5 | 184.03 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 170.74 (5.23%) | 162.26 | 157.55 - 174.11 | 1.374 times | Fri 23 October 2026 | 162.26 (-8.44%) | 177.80 | 155.48 - 180.42 | 0.8199 times | Fri 16 October 2026 | 177.21 (3.94%) | 170.51 | 168.01 - 182.50 | 0.6812 times | Fri 09 October 2026 | 170.50 (-0.02%) | 173.72 | 166.31 - 174.18 | 0.7953 times | Thu 01 October 2026 | 170.53 (-1.81%) | 173.00 | 165.00 - 178.00 | 0.8761 times | Fri 25 September 2026 | 173.68 (0.93%) | 173.00 | 167.00 - 181.90 | 1.3217 times | Fri 18 September 2026 | 172.08 (-3.54%) | 178.96 | 171.00 - 181.29 | 0.7098 times | Fri 11 September 2026 | 178.40 (-2.31%) | 182.50 | 177.94 - 191.95 | 1.1063 times | Fri 04 September 2026 | 182.61 (-4.7%) | 190.50 | 179.22 - 191.10 | 1.0317 times | Fri 28 August 2026 | 191.61 (-3.53%) | 200.01 | 190.00 - 203.41 | 1.2839 times | Fri 21 August 2026 | 198.63 (1.62%) | 197.00 | 191.49 - 205.00 | 2.3848 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 163.11 and 190.13
| Monthly Target 1 | 142.55 |
| Monthly Target 2 | 156.65 |
| Monthly Target 3 | 169.57333333333 |
| Monthly Target 4 | 183.67 |
| Monthly Target 5 | 196.59 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 170.74 (0.45%) | 169.97 | 155.48 - 182.50 | 0.4262 times | Wed 30 September 2026 | 169.97 (-9.1%) | 187.00 | 165.00 - 191.95 | 0.4903 times | Mon 31 August 2026 | 186.98 (-15.18%) | 220.45 | 185.42 - 227.00 | 0.9697 times | Fri 31 July 2026 | 220.45 (-15.27%) | 257.40 | 206.10 - 261.20 | 0.4843 times | Tue 30 June 2026 | 260.18 (16.41%) | 223.70 | 210.10 - 272.99 | 3.9539 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.6166 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.8498 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.1462 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.5657 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.4973 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.5986 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 166.1 |
| 12 day DMA | 170.29 |
| 20 day DMA | 170.27 |
| 35 day DMA | 172.39 |
| 50 day DMA | 178.03 |
| 100 day DMA | 204.8 |
| 150 day DMA | 208.47 |
| 200 day DMA | 213.11 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.56 | 167.47 | 165.7 |
| 12 day EMA | 169.23 | 168.96 | 168.59 |
| 20 day EMA | 170.72 | 170.72 | 170.69 |
| 35 day EMA | 174.94 | 175.19 | 175.44 |
| 50 day EMA | 178.81 | 179.14 | 179.47 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.1 | 165.61 | 165.63 |
| 12 day SMA | 170.29 | 170.18 | 170.13 |
| 20 day SMA | 170.27 | 170.25 | 170.21 |
| 35 day SMA | 172.39 | 172.73 | 173.06 |
| 50 day SMA | 178.03 | 178.57 | 179.06 |
| 100 day SMA | 204.8 | 205.34 | 205.87 |
| 150 day SMA | 208.47 | 208.65 | 208.87 |
| 200 day SMA | 213.11 | 213.59 | 214.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.