HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 1929.85 and 1995.75

Daily Target 1	1874.93
Daily Target 2	1918.87
Daily Target 3	1940.8333333333
Daily Target 4	1984.77
Daily Target 5	2006.73

Daily price and volume Hindustan Unilever

Date	Closing	Open	Range	Volume
Tue 03 November 2026	1962.80 (3.4%)	1896.90	1896.90 - 1962.80	0.9752 times
Mon 02 November 2026	1898.30 (1.81%)	1865.90	1865.50 - 1904.60	0.5608 times
Fri 30 October 2026	1864.60 (0.34%)	1858.00	1840.40 - 1865.50	0.9042 times
Thu 29 October 2026	1858.20 (2.34%)	1812.80	1804.00 - 1878.60	1.5021 times
Wed 28 October 2026	1815.80 (-0.12%)	1811.80	1765.50 - 1861.20	1.9045 times
Tue 27 October 2026	1818.00 (-0.03%)	1809.00	1758.20 - 1818.00	2.1488 times
Mon 26 October 2026	1818.60 (0.21%)	1809.10	1783.20 - 1818.60	0.3804 times
Fri 23 October 2026	1814.70 (-0.74%)	1833.90	1781.10 - 1835.00	0.6751 times
Thu 22 October 2026	1828.30 (-1.18%)	1841.00	1810.60 - 1844.90	0.573 times
Wed 21 October 2026	1850.20 (-0.16%)	1854.00	1833.00 - 1869.70	0.3759 times
Mon 19 October 2026	1853.20 (-2.14%)	1885.00	1848.10 - 1889.00	0.6942 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 1914.15 and 2011.45

Weekly Target 1	1833.07
Weekly Target 2	1897.93
Weekly Target 3	1930.3666666667
Weekly Target 4	1995.23
Weekly Target 5	2027.67

Weekly price and volumes for Hindustan Unilever

Date	Closing	Open	Range	Volume
Tue 03 November 2026	1962.80 (5.27%)	1865.90	1865.50 - 1962.80	0.4086 times
Fri 30 October 2026	1864.60 (2.75%)	1809.10	1758.20 - 1878.60	1.8193 times
Fri 23 October 2026	1814.70 (-4.18%)	1885.00	1781.10 - 1889.00	0.6166 times
Fri 16 October 2026	1893.80 (2%)	1865.00	1814.40 - 1926.80	1.4828 times
Fri 09 October 2026	1856.70 (1.13%)	1845.10	1828.00 - 1895.20	0.9787 times
Thu 01 October 2026	1836.00 (-5.5%)	1932.10	1826.90 - 1933.20	1.0046 times
Fri 25 September 2026	1942.90 (0.56%)	1940.00	1915.00 - 1966.60	0.7148 times
Fri 18 September 2026	1932.00 (0.26%)	1944.00	1932.00 - 1977.00	0.8875 times
Fri 11 September 2026	1927.00 (-2.35%)	1972.00	1926.20 - 1990.80	0.8668 times
Fri 04 September 2026	1973.40 (-1.84%)	2001.10	1950.40 - 2008.60	1.2203 times
Fri 28 August 2026	2010.40 (-0.23%)	2019.90	1997.50 - 2051.90	0.6923 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1914.15 and 2011.45

Monthly Target 1	1833.07
Monthly Target 2	1897.93
Monthly Target 3	1930.3666666667
Monthly Target 4	1995.23
Monthly Target 5	2027.67

Monthly price and volumes Hindustan Unilever

Date	Closing	Open	Range	Volume
Tue 03 November 2026	1962.80 (5.27%)	1865.90	1865.50 - 1962.80	0.0807 times
Fri 30 October 2026	1864.60 (-0.77%)	1870.10	1758.20 - 1926.80	1.0069 times
Wed 30 September 2026	1879.10 (-4.49%)	1987.00	1863.80 - 2003.00	0.834 times
Mon 31 August 2026	1967.40 (-6.37%)	2107.00	1967.40 - 2138.00	0.6998 times
Fri 31 July 2026	2101.30 (-0.8%)	2133.50	2016.00 - 2239.30	1.5289 times
Tue 30 June 2026	2118.20 (-1.64%)	2158.50	2065.70 - 2224.60	0.9479 times
Fri 29 May 2026	2153.50 (-4.33%)	2268.80	2118.10 - 2365.80	1.2719 times
Thu 30 April 2026	2250.90 (9.52%)	2119.90	2022.50 - 2408.00	1.4711 times
Mon 30 March 2026	2055.20 (-12.1%)	2303.00	2033.30 - 2354.00	1.1493 times
Fri 27 February 2026	2338.10 (-1.47%)	2373.00	2275.60 - 2479.60	1.0095 times
Fri 30 January 2026	2373.00 (2.47%)	2322.00	2300.00 - 2439.00	0.8153 times

monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period	DMA value
5 day DMA	1879.94
12 day DMA	1856.38
20 day DMA	1861.36
35 day DMA	1884.25
50 day DMA	1915.17
100 day DMA	2022.97
150 day DMA	2082.42
200 day DMA	2138.26

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1896.16	1862.85	1845.13
12 day EMA	1871.89	1855.37	1847.57
20 day EMA	1873.07	1863.63	1859.98
35 day EMA	1895.17	1891.19	1890.77
50 day EMA	1922.63	1920.99	1921.92

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1879.94	1850.98	1835.04
12 day SMA	1856.38	1850.9	1850.67
20 day SMA	1861.36	1855.14	1852.02
35 day SMA	1884.25	1883.67	1885
50 day SMA	1915.17	1916.47	1918.92
100 day SMA	2022.97	2025.04	2027.39
150 day SMA	2082.42	2083.24	2084.26
200 day SMA	2138.26	2140.31	2142.75

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	1846.60	1841.50	1827.80 to 1853.00	1.02 times
29 Thu	1852.00	1809.00	1790.10 to 1863.60	1.02 times
28 Wed	1799.00	1802.10	1752.80 to 1853.90	1.06 times
27 Tue	1805.70	1803.00	1750.50 to 1815.00	1.05 times
26 Mon	1802.20	1800.00	1777.00 to 1808.50	0.84 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	1859.20	1853.00	1842.00 to 1863.00	1.03 times
29 Thu	1861.80	1820.00	1808.00 to 1873.30	1.03 times
28 Wed	1811.60	1809.70	1770.00 to 1859.80	1.04 times
27 Tue	1817.90	1805.00	1762.00 to 1822.80	1.01 times
26 Mon	1814.00	1804.80	1788.40 to 1821.00	0.89 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	1871.40	1862.00	1853.90 to 1873.50	1.18 times
29 Thu	1874.20	1819.20	1819.20 to 1882.80	1.08 times
28 Wed	1819.20	1815.00	1777.00 to 1855.10	0.75 times

Option chain for Hindustan Unilever HINDUNILVR 23 Mon November 2026 expiry

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date	CE	PE	PCR
30 Fri October 2026	0.95	310.00	8.24
29 Thu October 2026	1.40	306.00	8.73
28 Wed October 2026	1.25	363.85	9.17

HindustanUnilever HINDUNILVR Option strike: 2120.00

Date	CE	PE	PCR
30 Fri October 2026	1.35	356.00	0.86
29 Thu October 2026	1.85	356.00	0.88
28 Wed October 2026	1.40	356.00	0.86

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date	CE	PE	PCR
30 Fri October 2026	1.45	253.00	1.17
29 Thu October 2026	2.10	250.00	1.13
28 Wed October 2026	2.20	297.00	0.96

HindustanUnilever HINDUNILVR Option strike: 2080.00

Date	CE	PE	PCR
30 Fri October 2026	1.75	231.00	0.75
29 Thu October 2026	2.20	285.00	1.35
28 Wed October 2026	2.50	285.00	2.38

HindustanUnilever HINDUNILVR Option strike: 2060.00

Date	CE	PE	PCR
30 Fri October 2026	1.80	275.45	0.72
29 Thu October 2026	3.00	275.45	0.76
28 Wed October 2026	3.20	275.45	1.47

HindustanUnilever HINDUNILVR Option strike: 2040.00

Date	CE	PE	PCR
30 Fri October 2026	2.55	193.05	0.11
29 Thu October 2026	3.60	189.70	0.11
28 Wed October 2026	3.65	275.45	0.11

HindustanUnilever HINDUNILVR Option strike: 2020.00

Date	CE	PE	PCR
30 Fri October 2026	3.10	241.95	0.04
29 Thu October 2026	4.55	241.95	0.04
28 Wed October 2026	4.55	241.95	0.05

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date	CE	PE	PCR
30 Fri October 2026	4.10	155.35	0.12
29 Thu October 2026	5.75	153.80	0.11
28 Wed October 2026	5.45	205.80	0.14

HindustanUnilever HINDUNILVR Option strike: 1980.00

Date	CE	PE	PCR
30 Fri October 2026	5.00	141.75	0.11
29 Thu October 2026	6.95	145.00	0.07
28 Wed October 2026	6.50	210.00	0.08

HindustanUnilever HINDUNILVR Option strike: 1960.00

Date	CE	PE	PCR
30 Fri October 2026	6.40	109.00	0.15
29 Thu October 2026	8.60	109.00	0.2
28 Wed October 2026	7.85	164.40	0.27

HindustanUnilever HINDUNILVR Option strike: 1940.00

Date	CE	PE	PCR
30 Fri October 2026	8.45	100.00	0.16
29 Thu October 2026	11.00	100.00	0.17
28 Wed October 2026	9.65	119.25	0.17

HindustanUnilever HINDUNILVR Option strike: 1920.00

Date	CE	PE	PCR
30 Fri October 2026	11.40	86.30	0.12
29 Thu October 2026	14.20	81.20	0.12
28 Wed October 2026	11.85	130.10	0.11

HindustanUnilever HINDUNILVR Option strike: 1900.00

Date	CE	PE	PCR
30 Fri October 2026	15.50	69.20	0.23
29 Thu October 2026	18.75	67.25	0.22
28 Wed October 2026	14.80	115.25	0.18

HindustanUnilever HINDUNILVR Option strike: 1880.00

Date	CE	PE	PCR
30 Fri October 2026	20.95	56.25	0.14
29 Thu October 2026	24.85	53.35	0.11
28 Wed October 2026	18.50	97.00	0.28

HindustanUnilever HINDUNILVR Option strike: 1860.00

Date	CE	PE	PCR
30 Fri October 2026	28.65	43.15	0.47
29 Thu October 2026	32.35	41.35	0.46
28 Wed October 2026	23.10	84.50	0.3

HindustanUnilever HINDUNILVR Option strike: 1840.00

Date	CE	PE	PCR
30 Fri October 2026	37.90	31.95	0.77
29 Thu October 2026	42.30	31.20	0.73
28 Wed October 2026	29.10	69.80	0.44

HindustanUnilever HINDUNILVR Option strike: 1820.00

Date	CE	PE	PCR
30 Fri October 2026	49.60	24.05	1.42
29 Thu October 2026	53.80	23.35	1.19
28 Wed October 2026	36.05	57.10	0.63

HindustanUnilever HINDUNILVR Option strike: 1800.00

Date	CE	PE	PCR
30 Fri October 2026	63.00	17.60	0.92
29 Thu October 2026	68.30	17.10	0.88
28 Wed October 2026	44.40	45.65	0.74

HindustanUnilever HINDUNILVR Option strike: 1780.00

Date	CE	PE	PCR
30 Fri October 2026	78.90	12.80	0.92
29 Thu October 2026	83.40	12.45	0.93
28 Wed October 2026	54.25	35.95	0.92

HindustanUnilever HINDUNILVR Option strike: 1760.00

Date	CE	PE	PCR
30 Fri October 2026	94.60	9.15	1.38
29 Thu October 2026	100.00	9.05	1.5
28 Wed October 2026	65.85	27.80	1.28

HindustanUnilever HINDUNILVR Option strike: 1740.00

Date	CE	PE	PCR
30 Fri October 2026	110.00	6.65	2.65
29 Thu October 2026	117.95	6.65	2.58
28 Wed October 2026	79.30	21.10	2.37

HindustanUnilever HINDUNILVR Option strike: 1720.00

Date	CE	PE	PCR
30 Fri October 2026	140.00	4.85	2.46
29 Thu October 2026	140.00	4.90	2.41
28 Wed October 2026	93.95	15.75	2.07

HindustanUnilever HINDUNILVR Option strike: 1700.00

Date	CE	PE	PCR
30 Fri October 2026	150.00	3.55	2.42
29 Thu October 2026	155.55	3.60	2.5
28 Wed October 2026	109.35	11.70	3.18

HindustanUnilever HINDUNILVR Option strike: 1680.00

Date	CE	PE	PCR
30 Fri October 2026	158.60	2.60	2.61
29 Thu October 2026	158.60	2.70	2.71
28 Wed October 2026	112.00	8.45	3.49

HindustanUnilever HINDUNILVR Option strike: 1660.00

Date	CE	PE	PCR
30 Fri October 2026	178.20	1.95	4.02
29 Thu October 2026	178.20	2.10	4.08
28 Wed October 2026	145.20	6.35	10.52

HindustanUnilever HINDUNILVR Option strike: 1640.00

Date	CE	PE	PCR
30 Fri October 2026	137.05	1.45	74.67
29 Thu October 2026	137.05	1.75	74.67
28 Wed October 2026	137.05	4.55	137

HindustanUnilever HINDUNILVR Option strike: 1600.00

Date	CE	PE	PCR
30 Fri October 2026	235.00	0.85	116
29 Thu October 2026	235.00	1.05	130.14
28 Wed October 2026	170.00	2.50	167.43

HindustanUnilever HINDUNILVR Option strike: 1560.00

Date	CE	PE	PCR
30 Fri October 2026	204.00	0.50	89.5
29 Thu October 2026	204.00	1.20	106.5
28 Wed October 2026	204.00	1.55	106

HindustanUnilever HINDUNILVR Option strike: 1520.00

Date	CE	PE	PCR
30 Fri October 2026	308.30	0.50	48
29 Thu October 2026	282.65	2.65	357
28 Wed October 2026	282.65	1.20	102

Feed