Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2245 and 2380.3
| Daily Target 1 | 2213.8 |
| Daily Target 2 | 2276.2 |
| Daily Target 3 | 2349.1 |
| Daily Target 4 | 2411.5 |
| Daily Target 5 | 2484.4 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2338.60 (-5.02%) | 2422.00 | 2286.70 - 2422.00 | 1.6943 times | Thu 04 December 2025 | 2462.20 (0.58%) | 2440.00 | 2423.20 - 2483.00 | 1.0938 times | Wed 03 December 2025 | 2448.00 (-1.2%) | 2478.20 | 2403.10 - 2484.90 | 1.4946 times | Tue 02 December 2025 | 2477.80 (0.54%) | 2471.00 | 2460.00 - 2484.40 | 0.9212 times | Mon 01 December 2025 | 2464.50 (-0.09%) | 2466.60 | 2458.80 - 2488.00 | 0.8136 times | Fri 28 November 2025 | 2466.60 (0.61%) | 2450.00 | 2447.20 - 2470.00 | 0.4114 times | Thu 27 November 2025 | 2451.70 (1.09%) | 2426.10 | 2425.00 - 2459.70 | 0.7914 times | Wed 26 November 2025 | 2425.20 (0.46%) | 2412.00 | 2409.00 - 2427.70 | 0.5253 times | Tue 25 November 2025 | 2414.10 (-0.42%) | 2422.00 | 2406.00 - 2424.20 | 0.5244 times | Mon 24 November 2025 | 2424.20 (-0.39%) | 2441.90 | 2413.00 - 2444.90 | 1.7298 times | Fri 21 November 2025 | 2433.70 (0.22%) | 2436.20 | 2413.00 - 2443.20 | 0.7781 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2212 and 2413.3
| Weekly Target 1 | 2169.8 |
| Weekly Target 2 | 2254.2 |
| Weekly Target 3 | 2371.1 |
| Weekly Target 4 | 2455.5 |
| Weekly Target 5 | 2572.4 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2338.60 (-5.19%) | 2466.60 | 2286.70 - 2488.00 | 1.8505 times | Fri 28 November 2025 | 2466.60 (1.35%) | 2441.90 | 2406.00 - 2470.00 | 1.2246 times | Fri 21 November 2025 | 2433.70 (0.25%) | 2431.40 | 2401.90 - 2459.00 | 0.8907 times | Fri 14 November 2025 | 2427.70 (0.57%) | 2405.00 | 2392.00 - 2434.80 | 0.795 times | Fri 07 November 2025 | 2414.00 (-2.09%) | 2456.10 | 2400.60 - 2474.90 | 0.5782 times | Fri 31 October 2025 | 2465.50 (-2.02%) | 2516.40 | 2452.90 - 2526.00 | 1.1557 times | Fri 24 October 2025 | 2516.40 (-3.35%) | 2609.00 | 2474.50 - 2667.20 | 0.9867 times | Fri 17 October 2025 | 2603.70 (2.96%) | 2519.20 | 2482.30 - 2615.00 | 0.904 times | Fri 10 October 2025 | 2528.90 (-0.63%) | 2535.20 | 2486.10 - 2559.40 | 0.7297 times | Fri 03 October 2025 | 2544.90 (1.32%) | 2495.00 | 2443.00 - 2550.00 | 0.885 times | Fri 26 September 2025 | 2511.80 (-1.87%) | 2569.00 | 2499.40 - 2587.20 | 0.9096 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2212 and 2413.3
| Monthly Target 1 | 2169.8 |
| Monthly Target 2 | 2254.2 |
| Monthly Target 3 | 2371.1 |
| Monthly Target 4 | 2455.5 |
| Monthly Target 5 | 2572.4 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2338.60 (-5.19%) | 2466.60 | 2286.70 - 2488.00 | 0.433 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.8162 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9664 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9369 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0537 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.1757 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.0908 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.1126 times | Wed 30 April 2025 | 2342.10 (3.69%) | 2259.00 | 2150.00 - 2487.40 | 1.4284 times | Fri 28 March 2025 | 2258.85 (3.13%) | 2199.00 | 2136.00 - 2296.00 | 0.9863 times | Fri 28 February 2025 | 2190.25 (-11.28%) | 2505.00 | 2185.85 - 2520.00 | 0.9533 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2438.22 |
| 12 day DMA | 2436.25 |
| 20 day DMA | 2430.09 |
| 35 day DMA | 2464.54 |
| 50 day DMA | 2481.43 |
| 100 day DMA | 2520.3 |
| 150 day DMA | 2464.08 |
| 200 day DMA | 2415.54 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2418.22 | 2458.03 | 2455.94 |
| 12 day EMA | 2432.82 | 2449.95 | 2447.72 |
| 20 day EMA | 2440.79 | 2451.54 | 2450.42 |
| 35 day EMA | 2460.58 | 2467.76 | 2468.09 |
| 50 day EMA | 2483.35 | 2489.26 | 2490.36 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2438.22 | 2463.82 | 2461.72 |
| 12 day SMA | 2436.25 | 2444.83 | 2439.98 |
| 20 day SMA | 2430.09 | 2433.86 | 2432.55 |
| 35 day SMA | 2464.54 | 2469.69 | 2470.84 |
| 50 day SMA | 2481.43 | 2485.1 | 2487.3 |
| 100 day SMA | 2520.3 | 2522.11 | 2521.57 |
| 150 day SMA | 2464.08 | 2463.98 | 2463.18 |
| 200 day SMA | 2415.54 | 2415.51 | 2414.77 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2462.80 | 2422.00 | 2422.00 to 2485.50 | 0.59 times |
| 03 Wed | 2450.70 | 2476.00 | 2404.40 to 2488.00 | 0.76 times |
| 02 Tue | 2481.70 | 2465.60 | 2465.50 to 2486.40 | 1.02 times |
| 01 Mon | 2468.90 | 2477.10 | 2463.40 to 2495.20 | 1.25 times |
| 28 Fri | 2473.80 | 2461.80 | 2455.10 to 2476.80 | 1.37 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2465.10 | 2430.70 | 2421.80 to 2484.50 | 0.79 times |
| 03 Wed | 2450.50 | 2467.90 | 2405.00 to 2486.60 | 0.97 times |
| 02 Tue | 2481.40 | 2467.80 | 2467.80 to 2485.00 | 1.05 times |
| 01 Mon | 2470.10 | 2457.90 | 2457.90 to 2495.00 | 1.08 times |
| 28 Fri | 2474.90 | 2455.60 | 2455.60 to 2479.40 | 1.11 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2461.90 | 2437.00 | 2431.80 to 2478.00 | 0.53 times |
| 03 Wed | 2448.80 | 2458.00 | 2409.00 to 2486.00 | 1.11 times |
| 02 Tue | 2483.80 | 2480.50 | 2473.00 to 2485.70 | 1.21 times |
| 01 Mon | 2475.00 | 2475.50 | 2468.50 to 2494.40 | 1.12 times |
| 28 Fri | 2474.30 | 2466.00 | 2466.00 to 2477.50 | 1.03 times |
Option chain for Hindustan Unilever HINDUNILVR 30 Tue December 2025 expiry
HindustanUnilever HINDUNILVR Option strike: 2840.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 0.10 | 397.00 | 0.14 |
| 01 Mon December 2025 | 0.15 | 397.00 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 342.00 | 0.17 |
| 03 Wed December 2025 | 0.10 | 341.55 | 0.17 |
| 02 Tue December 2025 | 0.10 | 370.00 | 0.19 |
| 01 Mon December 2025 | 0.25 | 370.00 | 0.7 |
HindustanUnilever HINDUNILVR Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 239.35 | 0.25 |
| 03 Wed December 2025 | 0.10 | 258.00 | 0.19 |
| 02 Tue December 2025 | 0.20 | 220.55 | 0.13 |
| 01 Mon December 2025 | 0.35 | 232.80 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 206.00 | 0.02 |
| 03 Wed December 2025 | 0.10 | 206.00 | 0.01 |
| 02 Tue December 2025 | 0.30 | 206.00 | 0 |
| 01 Mon December 2025 | 0.30 | 206.00 | 0 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 170.00 | 0.04 |
| 03 Wed December 2025 | 0.15 | 170.00 | 0.02 |
| 02 Tue December 2025 | 0.35 | 170.00 | 0.02 |
| 01 Mon December 2025 | 0.50 | 170.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 166.80 | 0.01 |
| 03 Wed December 2025 | 0.20 | 212.00 | 0.02 |
| 02 Tue December 2025 | 0.35 | 212.00 | 0.01 |
| 01 Mon December 2025 | 0.55 | 212.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 158.00 | 0.03 |
| 03 Wed December 2025 | 0.20 | 144.50 | 0.05 |
| 02 Tue December 2025 | 0.60 | 142.95 | 0.04 |
| 01 Mon December 2025 | 0.70 | 139.75 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 131.10 | 0.07 |
| 03 Wed December 2025 | 0.30 | 147.80 | 0.04 |
| 02 Tue December 2025 | 1.00 | 121.00 | 0.06 |
| 01 Mon December 2025 | 1.00 | 129.80 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 115.00 | 0.01 |
| 03 Wed December 2025 | 0.35 | 117.70 | 0.01 |
| 02 Tue December 2025 | 1.35 | 99.05 | 0.01 |
| 01 Mon December 2025 | 1.35 | 108.10 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 99.00 | 0.1 |
| 03 Wed December 2025 | 0.55 | 108.05 | 0.07 |
| 02 Tue December 2025 | 2.30 | 84.15 | 0.05 |
| 01 Mon December 2025 | 2.10 | 94.40 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 70.65 | 0.02 |
| 03 Wed December 2025 | 0.75 | 97.40 | 0.04 |
| 02 Tue December 2025 | 3.85 | 62.30 | 0.04 |
| 01 Mon December 2025 | 3.55 | 76.85 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 65.45 | 0.06 |
| 03 Wed December 2025 | 1.45 | 70.90 | 0.05 |
| 02 Tue December 2025 | 7.10 | 44.65 | 0.06 |
| 01 Mon December 2025 | 6.35 | 58.60 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 36.00 | 0.08 |
| 03 Wed December 2025 | 2.55 | 53.50 | 0.07 |
| 02 Tue December 2025 | 11.80 | 30.30 | 0.17 |
| 01 Mon December 2025 | 10.80 | 42.60 | 0.17 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 11.75 | 0.08 |
| 03 Wed December 2025 | 4.65 | 34.55 | 0.09 |
| 02 Tue December 2025 | 18.90 | 17.45 | 0.24 |
| 01 Mon December 2025 | 17.60 | 28.50 | 0.39 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.30 | 1.65 | 0.41 |
| 03 Wed December 2025 | 9.75 | 18.95 | 0.88 |
| 02 Tue December 2025 | 31.45 | 10.50 | 1.44 |
| 01 Mon December 2025 | 27.85 | 19.40 | 1.11 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.40 | 0.10 | 1.27 |
| 03 Wed December 2025 | 17.05 | 9.55 | 1.75 |
| 02 Tue December 2025 | 48.05 | 5.75 | 1.94 |
| 01 Mon December 2025 | 40.45 | 12.35 | 1.33 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.95 | 0.05 | 2.82 |
| 03 Wed December 2025 | 33.25 | 4.70 | 3.45 |
| 02 Tue December 2025 | 63.85 | 3.20 | 3.54 |
| 01 Mon December 2025 | 55.15 | 7.70 | 2.18 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 61.05 | 0.05 | 6.03 |
| 03 Wed December 2025 | 54.00 | 2.85 | 5.39 |
| 02 Tue December 2025 | 83.30 | 1.85 | 3.03 |
| 01 Mon December 2025 | 72.00 | 4.40 | 2.71 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 85.35 | 0.05 | 57.23 |
| 03 Wed December 2025 | 61.40 | 1.55 | 29.42 |
| 02 Tue December 2025 | 97.30 | 1.15 | 23.36 |
| 01 Mon December 2025 | 96.35 | 2.85 | 16.68 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 98.00 | 0.05 | 24 |
| 03 Wed December 2025 | 121.80 | 1.05 | 33.59 |
| 02 Tue December 2025 | 121.85 | 0.75 | 42.27 |
| 01 Mon December 2025 | 121.85 | 1.85 | 37.36 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 132.40 | 0.05 | 7.97 |
| 03 Wed December 2025 | 132.40 | 0.65 | 19.06 |
| 02 Tue December 2025 | 132.40 | 0.50 | 26.68 |
| 01 Mon December 2025 | 132.40 | 1.40 | 30.81 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 149.30 | 0.05 | 62.86 |
| 03 Wed December 2025 | 147.30 | 0.45 | 63.25 |
| 02 Tue December 2025 | 155.00 | 0.40 | 81.11 |
| 01 Mon December 2025 | 155.00 | 0.80 | 61.22 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 184.40 | 0.05 | 2.88 |
| 03 Wed December 2025 | 177.70 | 0.25 | 6.12 |
| 02 Tue December 2025 | 182.00 | 0.30 | 9.13 |
| 01 Mon December 2025 | 186.85 | 0.65 | 8.39 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 140.00 | 0.05 | 63.5 |
| 03 Wed December 2025 | 140.00 | 0.20 | 105 |
| 02 Tue December 2025 | 140.00 | 0.30 | 205 |
| 01 Mon December 2025 | 140.00 | 0.60 | 212 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 242.00 | 0.05 | 9 |
| 03 Wed December 2025 | 242.00 | 0.25 | 16.5 |
| 02 Tue December 2025 | 242.00 | 0.15 | 45.75 |
| 01 Mon December 2025 | 228.80 | 0.40 | 20 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 269.30 | 0.05 | 19.76 |
| 03 Wed December 2025 | 268.00 | 0.10 | 10.79 |
| 02 Tue December 2025 | 285.00 | 0.10 | 12.02 |
| 01 Mon December 2025 | 259.75 | 0.30 | 11.41 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 288.55 | 0.05 | 92 |
| 03 Wed December 2025 | 297.00 | 0.15 | 145 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 342.00 | 0.05 | 155 |
| 03 Wed December 2025 | 342.00 | 0.10 | 171 |
| 02 Tue December 2025 | 342.00 | 0.05 | 176 |
| 01 Mon December 2025 | 342.00 | 0.20 | 139 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 486.10 | 0.10 | 92 |
| 03 Wed December 2025 | 486.10 | 0.10 | 73.6 |
| 02 Tue December 2025 | 486.10 | 0.05 | 77.4 |
| 01 Mon December 2025 | 486.10 | 0.20 | 61.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.