Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2252.9 and 2352.6
| Daily Target 1 | 2235.47 |
| Daily Target 2 | 2270.33 |
| Daily Target 3 | 2335.1666666667 |
| Daily Target 4 | 2370.03 |
| Daily Target 5 | 2434.87 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2305.20 (-4.34%) | 2400.00 | 2300.30 - 2400.00 | 1.5611 times | Thu 12 February 2026 | 2409.70 (-2.16%) | 2475.00 | 2350.10 - 2479.60 | 2.6039 times | Wed 11 February 2026 | 2462.90 (0.38%) | 2460.00 | 2447.00 - 2470.60 | 0.6363 times | Tue 10 February 2026 | 2453.60 (0.76%) | 2435.00 | 2430.10 - 2458.10 | 0.4432 times | Mon 09 February 2026 | 2435.00 (0.45%) | 2425.00 | 2402.00 - 2439.00 | 0.536 times | Fri 06 February 2026 | 2424.20 (2.96%) | 2354.40 | 2337.50 - 2429.00 | 0.7952 times | Thu 05 February 2026 | 2354.40 (-0.7%) | 2362.50 | 2351.60 - 2423.00 | 1.0972 times | Wed 04 February 2026 | 2371.00 (0.1%) | 2360.60 | 2356.80 - 2393.50 | 0.6894 times | Tue 03 February 2026 | 2368.60 (0.48%) | 2390.00 | 2343.30 - 2399.90 | 0.8686 times | Mon 02 February 2026 | 2357.30 (0.28%) | 2356.10 | 2303.00 - 2360.00 | 0.769 times | Sun 01 February 2026 | 2350.70 (-0.94%) | 2373.00 | 2330.30 - 2384.90 | 0.4364 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2213.1 and 2392.4
| Weekly Target 1 | 2182.4 |
| Weekly Target 2 | 2243.8 |
| Weekly Target 3 | 2361.7 |
| Weekly Target 4 | 2423.1 |
| Weekly Target 5 | 2541 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2305.20 (-4.91%) | 2425.00 | 2300.30 - 2479.60 | 1.4939 times | Fri 06 February 2026 | 2424.20 (2.16%) | 2373.00 | 2303.00 - 2429.00 | 1.2033 times | Fri 30 January 2026 | 2373.00 (-1.51%) | 2412.00 | 2312.00 - 2421.60 | 1.0734 times | Fri 23 January 2026 | 2409.50 (2.08%) | 2353.00 | 2353.00 - 2439.00 | 1.0277 times | Fri 16 January 2026 | 2360.40 (-0.51%) | 2362.00 | 2341.00 - 2422.20 | 0.7187 times | Fri 09 January 2026 | 2372.60 (1.05%) | 2341.50 | 2336.40 - 2428.10 | 0.8924 times | Fri 02 January 2026 | 2348.00 (2.74%) | 2288.90 | 2280.00 - 2357.70 | 0.8238 times | Fri 26 December 2025 | 2285.40 (0.24%) | 2280.00 | 2275.00 - 2310.00 | 0.4296 times | Fri 19 December 2025 | 2280.00 (0.86%) | 2260.60 | 2252.00 - 2302.70 | 0.8141 times | Fri 12 December 2025 | 2260.60 (-3.34%) | 2350.10 | 2244.70 - 2355.10 | 1.5231 times | Fri 05 December 2025 | 2338.60 (-5.19%) | 2466.60 | 2286.70 - 2488.00 | 2.0576 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2213.1 and 2392.4
| Monthly Target 1 | 2182.4 |
| Monthly Target 2 | 2243.8 |
| Monthly Target 3 | 2361.7 |
| Monthly Target 4 | 2423.1 |
| Monthly Target 5 | 2541 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2305.20 (-2.86%) | 2373.00 | 2300.30 - 2479.60 | 0.5857 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8605 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1722 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.8423 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9974 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9669 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0875 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.2133 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.1258 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.1483 times | Wed 30 April 2025 | 2342.10 (3.69%) | 2259.00 | 2150.00 - 2487.40 | 1.4742 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2413.28 |
| 12 day DMA | 2388.8 |
| 20 day DMA | 2387.93 |
| 35 day DMA | 2374.04 |
| 50 day DMA | 2353.01 |
| 100 day DMA | 2420.16 |
| 150 day DMA | 2465.39 |
| 200 day DMA | 2435.64 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2385.29 | 2425.33 | 2433.15 |
| 12 day EMA | 2391.29 | 2406.94 | 2406.44 |
| 20 day EMA | 2386.98 | 2395.59 | 2394.1 |
| 35 day EMA | 2376.62 | 2380.82 | 2379.12 |
| 50 day EMA | 2367.45 | 2369.99 | 2368.37 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2413.28 | 2437.08 | 2426.02 |
| 12 day SMA | 2388.8 | 2392.75 | 2390.14 |
| 20 day SMA | 2387.93 | 2390.69 | 2387.88 |
| 35 day SMA | 2374.04 | 2373.39 | 2370.33 |
| 50 day SMA | 2353.01 | 2355.87 | 2357.23 |
| 100 day SMA | 2420.16 | 2422.7 | 2424.47 |
| 150 day SMA | 2465.39 | 2466.18 | 2466.06 |
| 200 day SMA | 2435.64 | 2435.72 | 2435.26 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2410.40 | 2467.00 | 2347.30 to 2484.50 | 1.09 times |
| 11 Wed | 2469.20 | 2459.90 | 2450.10 to 2472.80 | 0.98 times |
| 10 Tue | 2454.20 | 2440.00 | 2432.30 to 2457.80 | 0.99 times |
| 09 Mon | 2435.80 | 2422.00 | 2409.50 to 2439.70 | 0.98 times |
| 06 Fri | 2424.40 | 2370.00 | 2345.80 to 2428.70 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2422.70 | 2481.60 | 2361.20 to 2496.50 | 1.45 times |
| 11 Wed | 2481.50 | 2468.90 | 2463.80 to 2485.20 | 1.05 times |
| 10 Tue | 2467.40 | 2448.90 | 2448.20 to 2471.60 | 0.87 times |
| 09 Mon | 2449.60 | 2439.10 | 2423.50 to 2454.00 | 0.84 times |
| 06 Fri | 2437.00 | 2379.70 | 2363.60 to 2440.00 | 0.8 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2438.60 | 2496.20 | 2379.00 to 2510.00 | 1.32 times |
| 11 Wed | 2494.60 | 2490.80 | 2482.20 to 2500.00 | 0.95 times |
| 10 Tue | 2483.70 | 2463.50 | 2462.50 to 2486.10 | 0.89 times |
| 09 Mon | 2463.20 | 2452.50 | 2442.00 to 2464.00 | 0.9 times |
| 06 Fri | 2452.50 | 2385.60 | 2380.00 to 2455.00 | 0.94 times |
Option chain for Hindustan Unilever HINDUNILVR 24 Tue February 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.95 | 440.00 | 0.03 |
| 11 Wed February 2026 | 1.85 | 334.00 | 0.03 |
| 10 Tue February 2026 | 1.75 | 396.95 | 0.02 |
| 09 Mon February 2026 | 1.40 | 396.95 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.25 | 338.00 | 0 |
| 11 Wed February 2026 | 2.10 | 338.00 | 0.01 |
| 10 Tue February 2026 | 1.80 | 338.00 | 0.01 |
| 09 Mon February 2026 | 1.60 | 338.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.45 | 306.00 | 0.01 |
| 11 Wed February 2026 | 3.10 | 306.00 | 0.01 |
| 10 Tue February 2026 | 2.80 | 306.00 | 0.01 |
| 09 Mon February 2026 | 2.10 | 306.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.85 | 248.25 | 0.01 |
| 11 Wed February 2026 | 4.30 | 248.25 | 0.01 |
| 10 Tue February 2026 | 3.85 | 248.25 | 0.01 |
| 09 Mon February 2026 | 3.00 | 248.25 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.15 | 240.00 | 0.01 |
| 11 Wed February 2026 | 5.55 | 240.00 | 0.01 |
| 10 Tue February 2026 | 4.85 | 240.00 | 0.01 |
| 09 Mon February 2026 | 3.80 | 240.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.70 | 235.70 | 0 |
| 11 Wed February 2026 | 6.90 | 235.70 | 0 |
| 10 Tue February 2026 | 5.95 | 235.70 | 0 |
| 09 Mon February 2026 | 4.75 | 235.70 | 0 |
HindustanUnilever HINDUNILVR Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.35 | 173.85 | 0.03 |
| 11 Wed February 2026 | 8.85 | 173.85 | 0.03 |
| 10 Tue February 2026 | 7.40 | 173.85 | 0.03 |
| 09 Mon February 2026 | 5.90 | 196.20 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.30 | 180.80 | 0.06 |
| 11 Wed February 2026 | 11.45 | 142.85 | 0.07 |
| 10 Tue February 2026 | 9.55 | 155.00 | 0.12 |
| 09 Mon February 2026 | 7.40 | 170.70 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.20 | 165.00 | 0 |
| 11 Wed February 2026 | 14.25 | 180.20 | 0 |
| 10 Tue February 2026 | 12.15 | 180.20 | 0 |
| 09 Mon February 2026 | 9.60 | 180.20 | 0 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.60 | 157.00 | 0.02 |
| 11 Wed February 2026 | 18.05 | 175.05 | 0.01 |
| 10 Tue February 2026 | 15.40 | 175.05 | 0.01 |
| 09 Mon February 2026 | 11.80 | 175.05 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.60 | 140.65 | 0.03 |
| 11 Wed February 2026 | 22.65 | 163.95 | 0 |
| 10 Tue February 2026 | 19.80 | 163.95 | 0 |
| 09 Mon February 2026 | 15.20 | 163.95 | 0 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.20 | 119.30 | 0.08 |
| 11 Wed February 2026 | 28.60 | 79.10 | 0.35 |
| 10 Tue February 2026 | 24.80 | 90.70 | 0.16 |
| 09 Mon February 2026 | 19.85 | 107.20 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.40 | 102.70 | 0.06 |
| 11 Wed February 2026 | 35.60 | 66.65 | 0.2 |
| 10 Tue February 2026 | 31.05 | 76.90 | 0.21 |
| 09 Mon February 2026 | 25.00 | 90.20 | 0.17 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 18.05 | 86.70 | 0.04 |
| 11 Wed February 2026 | 43.60 | 54.95 | 0.05 |
| 10 Tue February 2026 | 38.40 | 64.55 | 0.02 |
| 09 Mon February 2026 | 31.15 | 76.55 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 23.05 | 71.65 | 0.07 |
| 11 Wed February 2026 | 53.25 | 45.30 | 0.22 |
| 10 Tue February 2026 | 47.45 | 53.45 | 0.12 |
| 09 Mon February 2026 | 39.30 | 64.05 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 29.55 | 58.10 | 0.33 |
| 11 Wed February 2026 | 64.40 | 36.65 | 0.53 |
| 10 Tue February 2026 | 57.60 | 43.15 | 0.37 |
| 09 Mon February 2026 | 48.20 | 52.90 | 0.31 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 37.45 | 46.45 | 0.43 |
| 11 Wed February 2026 | 76.30 | 29.00 | 0.59 |
| 10 Tue February 2026 | 68.15 | 34.85 | 0.46 |
| 09 Mon February 2026 | 58.95 | 43.15 | 0.37 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 47.25 | 35.95 | 1.21 |
| 11 Wed February 2026 | 90.55 | 22.65 | 0.54 |
| 10 Tue February 2026 | 81.70 | 27.85 | 0.45 |
| 09 Mon February 2026 | 70.20 | 34.65 | 0.41 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 58.85 | 27.50 | 2.03 |
| 11 Wed February 2026 | 105.50 | 18.05 | 2.12 |
| 10 Tue February 2026 | 96.30 | 22.05 | 1.93 |
| 09 Mon February 2026 | 83.55 | 28.10 | 1.82 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 71.70 | 20.80 | 2.9 |
| 11 Wed February 2026 | 120.95 | 13.75 | 2.37 |
| 10 Tue February 2026 | 109.75 | 17.05 | 2.15 |
| 09 Mon February 2026 | 95.70 | 22.00 | 1.68 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 86.70 | 15.75 | 5.96 |
| 11 Wed February 2026 | 137.15 | 10.85 | 7.74 |
| 10 Tue February 2026 | 126.25 | 13.20 | 6.45 |
| 09 Mon February 2026 | 109.90 | 17.35 | 5.79 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 109.00 | 11.80 | 5.13 |
| 11 Wed February 2026 | 149.00 | 8.30 | 4.09 |
| 10 Tue February 2026 | 143.50 | 9.95 | 3.55 |
| 09 Mon February 2026 | 128.15 | 13.65 | 2.97 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 120.25 | 8.90 | 5.52 |
| 11 Wed February 2026 | 173.30 | 6.40 | 4.5 |
| 10 Tue February 2026 | 162.10 | 7.55 | 4.26 |
| 09 Mon February 2026 | 144.30 | 10.40 | 3.85 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 132.15 | 6.65 | 23.85 |
| 11 Wed February 2026 | 160.70 | 5.10 | 17.37 |
| 10 Tue February 2026 | 160.70 | 5.75 | 17.44 |
| 09 Mon February 2026 | 160.70 | 7.85 | 18.26 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 167.00 | 5.15 | 63.82 |
| 11 Wed February 2026 | 184.00 | 3.85 | 35.25 |
| 10 Tue February 2026 | 184.00 | 4.45 | 33.83 |
| 09 Mon February 2026 | 184.00 | 6.10 | 28.08 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 152.90 | 3.95 | 90.71 |
| 11 Wed February 2026 | 157.70 | 3.20 | 32.44 |
| 10 Tue February 2026 | 157.70 | 3.60 | 34.67 |
| 09 Mon February 2026 | 157.70 | 4.55 | 43.11 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 162.10 | 3.30 | 619 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 219.95 | 2.60 | 18 |
| 11 Wed February 2026 | 231.85 | 2.10 | 12.84 |
| 10 Tue February 2026 | 231.85 | 1.90 | 14.27 |
| 09 Mon February 2026 | 231.40 | 2.65 | 15.26 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 437.50 | 0.25 | 351 |
| 11 Wed February 2026 | 437.50 | 0.20 | 333 |
| 10 Tue February 2026 | 437.50 | 0.30 | 339 |
| 09 Mon February 2026 | 375.00 | 0.30 | 339 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.