HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2137.8 and 2200.6

Daily Target 1	2093.33
Daily Target 2	2119.47
Daily Target 3	2156.1333333333
Daily Target 4	2182.27
Daily Target 5	2218.93

Daily price and volume Hindustan Unilever

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2145.60 (1.66%)	2130.00	2130.00 - 2192.80	1.6307 times
Tue 07 April 2026	2110.60 (1.24%)	2064.70	2050.80 - 2119.50	1.1645 times
Mon 06 April 2026	2084.80 (0.94%)	2065.30	2041.90 - 2092.80	0.714 times
Thu 02 April 2026	2065.30 (0.03%)	2055.00	2022.50 - 2069.90	0.6154 times
Wed 01 April 2026	2064.70 (0.46%)	2119.90	2052.00 - 2119.90	0.8718 times
Mon 30 March 2026	2055.20 (-0.93%)	2064.00	2046.20 - 2082.40	1.0668 times
Fri 27 March 2026	2074.40 (-2.83%)	2123.30	2069.50 - 2127.00	1.1987 times
Wed 25 March 2026	2134.80 (2.39%)	2098.00	2086.00 - 2154.70	0.8893 times
Tue 24 March 2026	2085.00 (1.6%)	2070.00	2066.00 - 2115.00	0.7316 times
Mon 23 March 2026	2052.20 (-1.46%)	2062.30	2033.30 - 2097.00	1.1172 times
Fri 20 March 2026	2082.70 (0.26%)	2099.70	2069.00 - 2099.80	1.0442 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2093.75 and 2244.65

Weekly Target 1	1975.87
Weekly Target 2	2060.73
Weekly Target 3	2126.7666666667
Weekly Target 4	2211.63
Weekly Target 5	2277.67

Weekly price and volumes for Hindustan Unilever

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2145.60 (3.89%)	2065.30	2041.90 - 2192.80	0.9695 times
Thu 02 April 2026	2065.30 (-0.44%)	2064.00	2022.50 - 2119.90	0.7056 times
Fri 27 March 2026	2074.40 (-0.4%)	2062.30	2033.30 - 2154.70	1.0876 times
Fri 20 March 2026	2082.70 (-3.58%)	2169.60	2069.00 - 2186.70	1.2654 times
Fri 13 March 2026	2160.00 (-2.95%)	2199.00	2109.30 - 2224.00	0.9501 times
Fri 06 March 2026	2225.70 (-4.81%)	2303.00	2219.50 - 2354.00	0.9911 times
Fri 27 February 2026	2338.10 (1.02%)	2325.00	2320.80 - 2387.30	1.0125 times
Fri 20 February 2026	2314.50 (0.4%)	2308.10	2275.60 - 2337.40	0.8023 times
Fri 13 February 2026	2305.20 (-4.91%)	2425.00	2300.30 - 2479.60	1.2273 times
Fri 06 February 2026	2424.20 (2.16%)	2373.00	2303.00 - 2429.00	0.9885 times
Fri 30 January 2026	2373.00 (-1.51%)	2412.00	2312.00 - 2421.60	0.8818 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2084.05 and 2254.35

Monthly Target 1	1950
Monthly Target 2	2047.8
Monthly Target 3	2120.3
Monthly Target 4	2218.1
Monthly Target 5	2290.6

Monthly price and volumes Hindustan Unilever

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2145.60 (4.4%)	2119.90	2022.50 - 2192.80	0.373 times
Mon 30 March 2026	2055.20 (-12.1%)	2303.00	2033.30 - 2354.00	1.2399 times
Fri 27 February 2026	2338.10 (-1.47%)	2373.00	2275.60 - 2479.60	1.089 times
Fri 30 January 2026	2373.00 (2.47%)	2322.00	2300.00 - 2439.00	0.8796 times
Wed 31 December 2025	2315.90 (-6.11%)	2466.60	2244.70 - 2488.00	1.1981 times
Fri 28 November 2025	2466.60 (0.04%)	2456.10	2392.00 - 2474.90	0.861 times
Fri 31 October 2025	2465.50 (-1.94%)	2515.40	2452.90 - 2667.20	1.0194 times
Tue 30 September 2025	2514.40 (-5.47%)	2659.80	2443.00 - 2750.00	0.9883 times
Fri 29 August 2025	2659.80 (5.5%)	2550.00	2473.20 - 2748.00	1.1115 times
Thu 31 July 2025	2521.20 (9.88%)	2300.00	2286.60 - 2549.00	1.2402 times
Mon 30 June 2025	2294.60 (-2.29%)	2347.90	2258.70 - 2402.90	1.1507 times

monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period	DMA value
5 day DMA	2094.2
12 day DMA	2086.05
20 day DMA	2117.25
35 day DMA	2201.76
50 day DMA	2259.27
100 day DMA	2313.72
150 day DMA	2391.42
200 day DMA	2408.22

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2107.16	2087.95	2076.63
12 day EMA	2107.87	2101.01	2099.27
20 day EMA	2133.84	2132.6	2134.91
35 day EMA	2187.93	2190.42	2195.12
50 day EMA	2253.25	2257.64	2263.64

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2094.2	2076.12	2068.88
12 day SMA	2086.05	2085.19	2089.16
20 day SMA	2117.25	2121.25	2128.47
35 day SMA	2201.76	2209.31	2219.37
50 day SMA	2259.27	2264.17	2269.32
100 day SMA	2313.72	2316.54	2319.52
150 day SMA	2391.42	2394.81	2398.69
200 day SMA	2408.22	2409.13	2410.22

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
08 Wed	2156.70	2167.80	2150.60 to 2203.80	1.01 times
07 Tue	2116.20	2072.30	2060.10 to 2122.60	1 times
06 Mon	2090.20	2073.90	2048.00 to 2096.80	1 times
02 Thu	2070.90	2041.10	2032.10 to 2074.00	0.99 times
01 Wed	2075.10	2115.00	2061.20 to 2115.20	1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
08 Wed	2168.50	2179.90	2161.50 to 2211.00	1.19 times
07 Tue	2124.40	2078.00	2072.90 to 2130.00	1.18 times
06 Mon	2099.90	2089.00	2060.80 to 2107.10	1.11 times
02 Thu	2084.40	2057.40	2045.00 to 2086.90	0.88 times
01 Wed	2087.70	2101.90	2075.00 to 2111.80	0.64 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Wed	2159.40	2180.00	2153.00 to 2184.90	1.79 times
07 Tue	2117.80	2066.30	2066.00 to 2123.30	1.66 times
06 Mon	2092.40	2070.20	2052.20 to 2099.00	0.89 times
02 Thu	2073.00	2045.10	2036.70 to 2073.90	0.38 times
01 Wed	2078.50	2106.30	2070.00 to 2106.30	0.29 times

Option chain for Hindustan Unilever HINDUNILVR 28 Tue April 2026 expiry

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date	CE	PE	PCR
08 Wed April 2026	0.75	615.00	0.21
07 Tue April 2026	0.75	615.00	0.21
06 Mon April 2026	0.75	615.00	0.21
02 Thu April 2026	0.75	615.00	0.21

HindustanUnilever HINDUNILVR Option strike: 2680.00

Date	CE	PE	PCR
08 Wed April 2026	0.45	643.00	0.59
07 Tue April 2026	0.45	643.00	0.96
06 Mon April 2026	0.45	643.00	0.96
02 Thu April 2026	0.40	643.00	0.96

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date	CE	PE	PCR
08 Wed April 2026	0.70	528.00	0.66
07 Tue April 2026	0.55	528.00	0.81
06 Mon April 2026	0.55	528.00	0.81
02 Thu April 2026	0.60	528.00	0.81

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date	CE	PE	PCR
08 Wed April 2026	1.15	336.00	0.63
07 Tue April 2026	1.05	416.95	0.78
06 Mon April 2026	1.05	450.00	0.73
02 Thu April 2026	1.20	450.00	0.8

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date	CE	PE	PCR
08 Wed April 2026	1.50	392.50	0.25
07 Tue April 2026	3.50	392.50	0.25
06 Mon April 2026	3.50	392.50	0.25
02 Thu April 2026	3.50	392.50	0.25

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date	CE	PE	PCR
08 Wed April 2026	2.20	241.00	0.16
07 Tue April 2026	1.85	287.05	0.24
06 Mon April 2026	1.70	310.00	0.26
02 Thu April 2026	2.05	356.65	0.29

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date	CE	PE	PCR
08 Wed April 2026	3.25	290.00	0.12
07 Tue April 2026	2.75	290.00	0.14
06 Mon April 2026	2.45	290.00	0.14
02 Thu April 2026	2.80	293.95	0.14

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date	CE	PE	PCR
08 Wed April 2026	3.80	181.55	0.05
07 Tue April 2026	2.90	283.00	0.08
06 Mon April 2026	3.20	283.00	0.06
02 Thu April 2026	3.30	283.00	0.05

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date	CE	PE	PCR
08 Wed April 2026	4.95	161.10	0.04
07 Tue April 2026	3.65	263.70	0.07
06 Mon April 2026	3.45	263.70	0.16
02 Thu April 2026	3.75	263.70	0.17

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date	CE	PE	PCR
08 Wed April 2026	6.30	149.00	0.3
07 Tue April 2026	4.80	261.80	0.28
06 Mon April 2026	4.30	261.80	0.34
02 Thu April 2026	4.65	261.80	0.43

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date	CE	PE	PCR
08 Wed April 2026	8.15	129.50	0.07
07 Tue April 2026	5.75	167.30	0.05
06 Mon April 2026	5.45	228.00	0.04
02 Thu April 2026	5.65	228.00	0.05

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date	CE	PE	PCR
08 Wed April 2026	10.75	112.85	0.57
07 Tue April 2026	7.90	149.30	0.68
06 Mon April 2026	6.60	175.20	0.62
02 Thu April 2026	7.10	197.50	1.03

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date	CE	PE	PCR
08 Wed April 2026	14.25	96.95	0.64
07 Tue April 2026	10.30	178.00	0.78
06 Mon April 2026	8.75	178.00	0.83
02 Thu April 2026	8.95	178.00	1.06

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date	CE	PE	PCR
08 Wed April 2026	18.90	82.10	0.33
07 Tue April 2026	13.75	176.80	0.05
06 Mon April 2026	11.35	176.80	0.09
02 Thu April 2026	11.20	124.80	0.11

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date	CE	PE	PCR
08 Wed April 2026	24.75	67.95	0.5
07 Tue April 2026	17.75	101.10	0.37
06 Mon April 2026	14.35	123.95	0.31
02 Thu April 2026	14.35	141.60	0.4

HindustanUnilever HINDUNILVR Option strike: 2180.00

Date	CE	PE	PCR
08 Wed April 2026	32.30	55.40	0.53
07 Tue April 2026	22.95	87.20	0.26
06 Mon April 2026	18.45	108.05	0.39
02 Thu April 2026	18.10	127.15	0.55

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date	CE	PE	PCR
08 Wed April 2026	41.45	44.65	1.13
07 Tue April 2026	29.50	72.65	1.26
06 Mon April 2026	23.30	92.45	0.57
02 Thu April 2026	22.90	110.70	0.86

HindustanUnilever HINDUNILVR Option strike: 2140.00

Date	CE	PE	PCR
08 Wed April 2026	52.10	35.85	1.22
07 Tue April 2026	37.60	61.10	0.51
06 Mon April 2026	29.50	79.40	0.68
02 Thu April 2026	28.55	96.55	0.72

HindustanUnilever HINDUNILVR Option strike: 2120.00

Date	CE	PE	PCR
08 Wed April 2026	64.45	28.60	0.67
07 Tue April 2026	46.90	50.70	0.7
06 Mon April 2026	37.30	69.05	0.7
02 Thu April 2026	35.45	83.70	0.7

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date	CE	PE	PCR
08 Wed April 2026	78.30	22.40	0.33
07 Tue April 2026	57.65	42.05	0.45
06 Mon April 2026	46.15	56.40	0.48
02 Thu April 2026	43.80	72.20	0.42

HindustanUnilever HINDUNILVR Option strike: 2080.00

Date	CE	PE	PCR
08 Wed April 2026	94.45	17.75	1.76
07 Tue April 2026	70.00	34.15	1.75
06 Mon April 2026	56.25	47.75	1.51
02 Thu April 2026	53.10	61.85	1.42

HindustanUnilever HINDUNILVR Option strike: 2060.00

Date	CE	PE	PCR
08 Wed April 2026	111.00	14.00	1.46
07 Tue April 2026	83.60	27.85	2.04
06 Mon April 2026	65.70	40.00	1.66
02 Thu April 2026	63.90	52.60	1.13

HindustanUnilever HINDUNILVR Option strike: 2040.00

Date	CE	PE	PCR
08 Wed April 2026	127.25	11.10	1.3
07 Tue April 2026	98.20	22.75	1.25
06 Mon April 2026	80.05	32.55	1.18
02 Thu April 2026	75.70	44.65	0.84

HindustanUnilever HINDUNILVR Option strike: 2020.00

Date	CE	PE	PCR
08 Wed April 2026	143.55	8.90	1
07 Tue April 2026	115.40	18.60	0.93
06 Mon April 2026	93.35	26.70	1.04
02 Thu April 2026	88.90	37.95	0.72

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date	CE	PE	PCR
08 Wed April 2026	162.60	7.25	2.82
07 Tue April 2026	130.05	15.05	3.62
06 Mon April 2026	110.45	21.80	3.88
02 Thu April 2026	102.90	32.05	3.46

HindustanUnilever HINDUNILVR Option strike: 1980.00

Date	CE	PE	PCR
08 Wed April 2026	185.65	5.85	1.63
07 Tue April 2026	149.15	11.45	2.78
06 Mon April 2026	122.90	17.70	3.28
02 Thu April 2026	132.20	26.85	23.6

HindustanUnilever HINDUNILVR Option strike: 1960.00

Date	CE	PE	PCR
08 Wed April 2026	200.75	4.80	2.41
07 Tue April 2026	165.80	9.45	3.25
06 Mon April 2026	141.10	14.60	2.39
02 Thu April 2026	133.55	22.80	3.19

HindustanUnilever HINDUNILVR Option strike: 1940.00

Date	CE	PE	PCR
08 Wed April 2026	145.50	3.95	145
07 Tue April 2026	145.50	7.60	132.5
06 Mon April 2026	145.50	11.45	140
02 Thu April 2026	145.50	18.75	99.5

HindustanUnilever HINDUNILVR Option strike: 1920.00

Date	CE	PE	PCR
08 Wed April 2026	264.65	3.20	13.2
07 Tue April 2026	163.10	6.35	63
06 Mon April 2026	163.10	9.35	98
02 Thu April 2026	163.10	15.80	140.5

HindustanUnilever HINDUNILVR Option strike: 1900.00

Date	CE	PE	PCR
08 Wed April 2026	273.70	2.55	7.12
07 Tue April 2026	220.65	5.05	7.48
06 Mon April 2026	196.25	7.65	7.31
02 Thu April 2026	183.75	13.20	5.99

HindustanUnilever HINDUNILVR Option strike: 1860.00

Date	CE	PE	PCR
08 Wed April 2026	337.20	1.70	125.25

HindustanUnilever HINDUNILVR Option strike: 1840.00

Date	CE	PE	PCR
08 Wed April 2026	319.00	1.65	0.43
07 Tue April 2026	243.00	3.05	0.57
06 Mon April 2026	243.00	4.15	0.62
02 Thu April 2026	243.00	7.45	0.59

HindustanUnilever HINDUNILVR Option strike: 1800.00

Date	CE	PE	PCR
08 Wed April 2026	280.00	1.20	135.33
07 Tue April 2026	280.00	1.95	143.33
06 Mon April 2026	280.00	3.10	139

HindustanUnilever HINDUNILVR Option strike: 1760.00

Date	CE	PE	PCR
08 Wed April 2026	418.70	0.80	47

HindustanUnilever HINDUNILVR Option strike: 1680.00

Date	CE	PE	PCR
08 Wed April 2026	393.00	0.50	16.5
07 Tue April 2026	393.00	0.55	17
06 Mon April 2026	392.00	1.10	27
02 Thu April 2026	392.00	2.05	51

Feed