Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2038.7 and 2125.9
| Daily Target 1 | 2023.5 |
| Daily Target 2 | 2053.9 |
| Daily Target 3 | 2110.7 |
| Daily Target 4 | 2141.1 |
| Daily Target 5 | 2197.9 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2084.30 (-3.21%) | 2158.50 | 2080.30 - 2167.50 | 0.5041 times | Fri 29 May 2026 | 2153.50 (-2.04%) | 2133.50 | 2118.10 - 2207.80 | 6.068 times | Wed 27 May 2026 | 2198.40 (-0.5%) | 2205.10 | 2187.00 - 2214.60 | 0.2113 times | Tue 26 May 2026 | 2209.40 (0.59%) | 2199.60 | 2190.00 - 2220.00 | 0.7894 times | Mon 25 May 2026 | 2196.50 (-0.32%) | 2215.00 | 2192.90 - 2238.10 | 0.2676 times | Fri 22 May 2026 | 2203.60 (1.13%) | 2180.00 | 2175.40 - 2224.50 | 0.474 times | Thu 21 May 2026 | 2179.00 (-1.37%) | 2224.00 | 2176.00 - 2229.00 | 0.5422 times | Wed 20 May 2026 | 2209.30 (-1.06%) | 2224.90 | 2201.00 - 2226.90 | 0.3675 times | Tue 19 May 2026 | 2232.90 (-0.94%) | 2242.00 | 2229.50 - 2282.00 | 0.3925 times | Mon 18 May 2026 | 2254.20 (-0.79%) | 2263.10 | 2224.70 - 2265.00 | 0.3833 times | Fri 15 May 2026 | 2272.20 (1.05%) | 2248.70 | 2246.20 - 2298.90 | 0.356 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2038.7 and 2125.9
| Weekly Target 1 | 2023.5 |
| Weekly Target 2 | 2053.9 |
| Weekly Target 3 | 2110.7 |
| Weekly Target 4 | 2141.1 |
| Weekly Target 5 | 2197.9 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2084.30 (-3.21%) | 2158.50 | 2080.30 - 2167.50 | 0.1529 times | Fri 29 May 2026 | 2153.50 (-2.27%) | 2215.00 | 2118.10 - 2238.10 | 2.2248 times | Fri 22 May 2026 | 2203.60 (-3.02%) | 2263.10 | 2175.40 - 2282.00 | 0.6549 times | Fri 15 May 2026 | 2272.20 (-0.68%) | 2277.10 | 2245.00 - 2317.10 | 0.6877 times | Fri 08 May 2026 | 2287.70 (1.63%) | 2268.80 | 2256.00 - 2365.80 | 0.879 times | Thu 30 April 2026 | 2250.90 (-3.28%) | 2334.90 | 2211.60 - 2368.80 | 0.9296 times | Fri 24 April 2026 | 2327.30 (3.86%) | 2240.80 | 2223.20 - 2408.00 | 1.4529 times | Fri 17 April 2026 | 2240.80 (3.97%) | 2131.00 | 2113.50 - 2245.00 | 1.0682 times | Fri 10 April 2026 | 2155.30 (4.36%) | 2065.30 | 2041.90 - 2192.80 | 1.3323 times | Thu 02 April 2026 | 2065.30 (-0.44%) | 2064.00 | 2022.50 - 2119.90 | 0.6178 times | Fri 27 March 2026 | 2074.40 (-0.4%) | 2062.30 | 2033.30 - 2154.70 | 0.9523 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2038.7 and 2125.9
| Monthly Target 1 | 2023.5 |
| Monthly Target 2 | 2053.9 |
| Monthly Target 3 | 2110.7 |
| Monthly Target 4 | 2141.1 |
| Monthly Target 5 | 2197.9 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2084.30 (-3.21%) | 2158.50 | 2080.30 - 2167.50 | 0.0459 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.3346 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.5436 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.2059 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 1.0592 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8555 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1653 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.8374 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9915 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9612 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0811 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2168.42 |
| 12 day DMA | 2203.5 |
| 20 day DMA | 2239.61 |
| 35 day DMA | 2243.81 |
| 50 day DMA | 2200.7 |
| 100 day DMA | 2271.96 |
| 150 day DMA | 2314.89 |
| 200 day DMA | 2379.38 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2153.41 | 2187.96 | 2205.19 |
| 12 day EMA | 2193.67 | 2213.55 | 2224.47 |
| 20 day EMA | 2212.55 | 2226.04 | 2233.67 |
| 35 day EMA | 2206.28 | 2213.46 | 2216.99 |
| 50 day EMA | 2194.46 | 2198.95 | 2200.8 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2168.42 | 2192.28 | 2197.38 |
| 12 day SMA | 2203.5 | 2218.75 | 2227.79 |
| 20 day SMA | 2239.61 | 2247.94 | 2255.99 |
| 35 day SMA | 2243.81 | 2245.56 | 2244.33 |
| 50 day SMA | 2200.7 | 2202.21 | 2201.88 |
| 100 day SMA | 2271.96 | 2274.28 | 2275.65 |
| 150 day SMA | 2314.89 | 2318.35 | 2321.07 |
| 200 day SMA | 2379.38 | 2381.63 | 2383.58 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2079.00 | 2156.50 | 2075.10 to 2160.00 | 1 times |
| 29 Fri | 2156.50 | 2177.00 | 2122.50 to 2203.00 | 0.98 times |
| 27 Wed | 2190.00 | 2187.00 | 2181.00 to 2202.30 | 1.03 times |
| 26 Tue | 2195.10 | 2197.80 | 2187.20 to 2210.50 | 1.03 times |
| 25 Mon | 2193.00 | 2205.30 | 2190.10 to 2233.30 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2091.30 | 2154.60 | 2088.00 to 2154.90 | 1.3 times |
| 29 Fri | 2169.20 | 2183.40 | 2136.40 to 2215.00 | 1.14 times |
| 27 Wed | 2203.40 | 2205.90 | 2195.00 to 2207.50 | 0.91 times |
| 26 Tue | 2209.10 | 2206.20 | 2200.00 to 2219.50 | 0.87 times |
| 25 Mon | 2205.80 | 2235.10 | 2202.60 to 2241.00 | 0.78 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 2104.60 | 2175.00 | 2100.10 to 2175.00 | 1.86 times |
| 29 Fri | 2178.00 | 2200.00 | 2150.00 to 2220.00 | 0.96 times |
| 27 Wed | 2216.40 | 2222.90 | 2206.00 to 2222.90 | 0.18 times |
Option chain for Hindustan Unilever HINDUNILVR 30 Tue June 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.50 | 473.00 | 1.67 |
| 29 Fri May 2026 | 1.50 | 473.00 | 1.67 |
| 27 Wed May 2026 | 1.50 | 473.00 | 1.67 |
| 26 Tue May 2026 | 1.50 | 473.00 | 1.67 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.60 | 352.75 | 0.67 |
| 29 Fri May 2026 | 3.90 | 352.75 | 0.5 |
| 27 Wed May 2026 | 3.90 | 352.75 | 0.5 |
| 26 Tue May 2026 | 3.90 | 352.75 | 0.5 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.70 | 425.00 | 0.2 |
| 29 Fri May 2026 | 0.70 | 425.00 | 0.2 |
| 27 Wed May 2026 | 0.75 | 425.00 | 1 |
| 26 Tue May 2026 | 4.00 | 425.00 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2620.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.75 | 315.00 | 1 |
| 29 Fri May 2026 | 0.75 | 315.00 | 1 |
| 27 Wed May 2026 | 0.75 | 315.00 | 1 |
| 26 Tue May 2026 | 0.75 | 315.00 | 1 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.65 | 516.00 | 0.12 |
| 29 Fri May 2026 | 1.00 | 410.00 | 0.09 |
| 27 Wed May 2026 | 1.15 | 410.00 | 0.08 |
| 26 Tue May 2026 | 1.50 | 400.00 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.85 | 277.65 | 0.1 |
| 29 Fri May 2026 | 1.15 | 277.65 | 0.1 |
| 27 Wed May 2026 | 1.75 | 277.65 | 0.11 |
| 26 Tue May 2026 | 1.95 | 277.65 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.25 | 415.00 | 0.12 |
| 29 Fri May 2026 | 1.60 | 346.30 | 0.22 |
| 27 Wed May 2026 | 2.10 | 307.05 | 0.22 |
| 26 Tue May 2026 | 3.10 | 299.85 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.30 | 275.00 | 0.04 |
| 29 Fri May 2026 | 1.80 | 275.00 | 0.04 |
| 27 Wed May 2026 | 2.25 | 275.00 | 0.04 |
| 26 Tue May 2026 | 3.35 | 275.00 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.50 | 270.00 | 0.03 |
| 29 Fri May 2026 | 1.90 | 270.00 | 0.02 |
| 27 Wed May 2026 | 2.75 | 270.00 | 0.02 |
| 26 Tue May 2026 | 3.95 | 270.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.60 | 250.25 | 0.04 |
| 29 Fri May 2026 | 2.25 | 250.25 | 0.02 |
| 27 Wed May 2026 | 3.25 | 250.25 | 0.02 |
| 26 Tue May 2026 | 4.90 | 250.25 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.65 | 184.00 | 0.02 |
| 29 Fri May 2026 | 2.80 | 184.00 | 0.02 |
| 27 Wed May 2026 | 4.00 | 184.00 | 0.02 |
| 26 Tue May 2026 | 5.60 | 184.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.95 | 288.10 | 0.25 |
| 29 Fri May 2026 | 3.45 | 245.05 | 0.26 |
| 27 Wed May 2026 | 5.10 | 210.85 | 0.23 |
| 26 Tue May 2026 | 7.05 | 205.00 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.65 | 171.40 | 0.47 |
| 29 Fri May 2026 | 5.15 | 171.40 | 0.43 |
| 27 Wed May 2026 | 7.85 | 171.40 | 0.47 |
| 26 Tue May 2026 | 10.80 | 171.40 | 0.6 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.15 | 223.90 | 0.14 |
| 29 Fri May 2026 | 6.50 | 157.40 | 0.17 |
| 27 Wed May 2026 | 10.00 | 157.40 | 0.2 |
| 26 Tue May 2026 | 12.80 | 157.40 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.55 | 132.50 | 0.04 |
| 29 Fri May 2026 | 8.70 | 132.50 | 0.03 |
| 27 Wed May 2026 | 12.80 | 132.50 | 0.04 |
| 26 Tue May 2026 | 16.05 | 132.50 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.25 | 224.05 | 0.13 |
| 29 Fri May 2026 | 10.80 | 156.90 | 0.16 |
| 27 Wed May 2026 | 16.15 | 122.95 | 0.15 |
| 26 Tue May 2026 | 19.80 | 119.55 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.10 | 191.15 | 0.07 |
| 29 Fri May 2026 | 14.75 | 114.20 | 0.08 |
| 27 Wed May 2026 | 20.25 | 114.20 | 0.09 |
| 26 Tue May 2026 | 24.20 | 104.20 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.15 | 159.10 | 0.1 |
| 29 Fri May 2026 | 17.50 | 117.80 | 0.12 |
| 27 Wed May 2026 | 25.00 | 97.25 | 0.14 |
| 26 Tue May 2026 | 29.85 | 90.35 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.60 | 165.40 | 0.12 |
| 29 Fri May 2026 | 21.80 | 102.95 | 0.19 |
| 27 Wed May 2026 | 31.15 | 79.00 | 0.22 |
| 26 Tue May 2026 | 36.05 | 78.55 | 0.35 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.45 | 147.00 | 0.32 |
| 29 Fri May 2026 | 27.10 | 85.20 | 0.4 |
| 27 Wed May 2026 | 38.25 | 65.80 | 0.46 |
| 26 Tue May 2026 | 43.55 | 65.95 | 0.49 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.85 | 130.45 | 0.43 |
| 29 Fri May 2026 | 33.10 | 76.35 | 0.61 |
| 27 Wed May 2026 | 46.55 | 54.90 | 0.64 |
| 26 Tue May 2026 | 51.95 | 54.85 | 0.74 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.85 | 114.35 | 0.14 |
| 29 Fri May 2026 | 41.90 | 60.80 | 0.53 |
| 27 Wed May 2026 | 56.15 | 44.75 | 0.92 |
| 26 Tue May 2026 | 61.40 | 45.45 | 0.97 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 19.00 | 98.15 | 0.67 |
| 29 Fri May 2026 | 49.95 | 50.60 | 1.6 |
| 27 Wed May 2026 | 67.45 | 35.85 | 1.98 |
| 26 Tue May 2026 | 73.30 | 37.35 | 1.48 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 24.15 | 83.75 | 0.73 |
| 29 Fri May 2026 | 59.15 | 41.00 | 1.41 |
| 27 Wed May 2026 | 80.25 | 28.65 | 5.28 |
| 26 Tue May 2026 | 85.75 | 30.05 | 4.14 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 30.50 | 69.95 | 1.08 |
| 29 Fri May 2026 | 76.95 | 31.70 | 6.53 |
| 27 Wed May 2026 | 93.50 | 22.25 | 11.45 |
| 26 Tue May 2026 | 101.45 | 24.15 | 8.65 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 38.25 | 57.90 | 1.57 |
| 29 Fri May 2026 | 80.55 | 27.45 | 3.17 |
| 27 Wed May 2026 | 108.55 | 17.20 | 3.62 |
| 26 Tue May 2026 | 116.40 | 18.85 | 2.61 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 47.10 | 46.95 | 2.06 |
| 29 Fri May 2026 | 106.70 | 20.50 | 14.65 |
| 27 Wed May 2026 | 115.10 | 13.00 | 265 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 126.80 | 37.25 | 264 |
| 29 Fri May 2026 | 126.80 | 16.35 | 190.5 |
| 27 Wed May 2026 | 146.80 | 9.50 | 119.67 |
| 26 Tue May 2026 | 146.80 | 12.20 | 48.67 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 69.05 | 29.40 | 8.39 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 97.20 | 16.95 | 4.36 |
| 29 Fri May 2026 | 163.85 | 7.80 | 8.48 |
| 27 Wed May 2026 | 193.80 | 3.60 | 9.08 |
| 26 Tue May 2026 | 200.05 | 5.50 | 4.32 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 144.65 | 7.05 | 6.17 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 162.65 | 5.20 | 85 |
| 29 Fri May 2026 | 256.00 | 2.10 | 46.5 |
| 27 Wed May 2026 | 256.00 | 1.10 | 27 |
| 26 Tue May 2026 | 256.00 | 2.75 | 27.5 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 345.00 | 1.75 | 2.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.