HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2213.8 and 2261.55

Daily Target 1	2176.03
Daily Target 2	2203.82
Daily Target 3	2223.7833333333
Daily Target 4	2251.57
Daily Target 5	2271.53

Daily price and volume Hindustan Unilever

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2231.60 (0.76%)	2220.00	2196.00 - 2243.75	0.9534 times
Thu 18 April 2024	2214.80 (-0.27%)	2215.05	2209.05 - 2237.70	1.3835 times
Tue 16 April 2024	2220.80 (1.22%)	2183.00	2172.05 - 2231.25	1.1506 times
Mon 15 April 2024	2194.05 (-1.71%)	2227.70	2190.00 - 2227.75	2.0024 times
Fri 12 April 2024	2232.30 (-1.26%)	2260.90	2228.60 - 2264.85	1.382 times
Wed 10 April 2024	2260.90 (-0.14%)	2276.90	2257.70 - 2276.90	0.9417 times
Tue 09 April 2024	2264.15 (-0.21%)	2271.00	2255.75 - 2274.60	0.4851 times
Mon 08 April 2024	2268.95 (0.09%)	2277.00	2267.20 - 2288.95	0.4598 times
Fri 05 April 2024	2266.95 (0.09%)	2264.95	2258.10 - 2280.50	0.4704 times
Thu 04 April 2024	2264.95 (-0.01%)	2270.00	2249.25 - 2282.00	0.771 times
Wed 03 April 2024	2265.20 (-0.94%)	2281.85	2261.05 - 2281.85	0.4794 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2201.83 and 2273.53

Weekly Target 1	2144.1
Weekly Target 2	2187.85
Weekly Target 3	2215.8
Weekly Target 4	2259.55
Weekly Target 5	2287.5

Weekly price and volumes for Hindustan Unilever

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2231.60 (-0.03%)	2227.70	2172.05 - 2243.75	1.4522 times
Fri 12 April 2024	2232.30 (-1.53%)	2277.00	2228.60 - 2288.95	0.8646 times
Fri 05 April 2024	2266.95 (0.11%)	2270.00	2249.25 - 2298.00	0.741 times
Thu 28 March 2024	2264.35 (0.35%)	2232.10	2232.00 - 2287.90	0.9043 times
Fri 22 March 2024	2256.55 (-3.06%)	2320.80	2232.05 - 2325.00	1.8033 times
Fri 15 March 2024	2327.70 (-3.8%)	2409.00	2301.85 - 2413.00	1.1241 times
Thu 07 March 2024	2419.55 (0.14%)	2416.20	2375.30 - 2427.90	0.6757 times
Sat 02 March 2024	2416.20 (0.92%)	2391.10	2380.00 - 2438.80	0.8413 times
Fri 23 February 2024	2394.10 (0.79%)	2389.50	2365.75 - 2422.80	0.6696 times
Fri 16 February 2024	2375.25 (-2.02%)	2424.10	2346.75 - 2429.85	0.924 times
Fri 09 February 2024	2424.15 (-1.16%)	2464.00	2399.00 - 2464.75	0.7193 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2138.85 and 2264.8

Monthly Target 1	2107.93
Monthly Target 2	2169.77
Monthly Target 3	2233.8833333333
Monthly Target 4	2295.72
Monthly Target 5	2359.83

Monthly price and volumes Hindustan Unilever

Date	Closing	Open	Range	Volume
Fri 19 April 2024	2231.60 (-1.45%)	2270.00	2172.05 - 2298.00	0.8563 times
Thu 28 March 2024	2264.35 (-6.13%)	2416.95	2232.00 - 2438.80	1.3338 times
Thu 29 February 2024	2412.30 (-2.79%)	2475.10	2346.75 - 2511.55	0.923 times
Wed 31 January 2024	2481.55 (-6.85%)	2663.85	2365.45 - 2669.40	1.1497 times
Fri 29 December 2023	2663.95 (4.65%)	2547.50	2497.00 - 2667.10	1.1113 times
Thu 30 November 2023	2545.55 (2.48%)	2485.00	2463.30 - 2554.50	0.7996 times
Tue 31 October 2023	2484.00 (0.75%)	2490.00	2455.65 - 2582.00	0.9168 times
Fri 29 September 2023	2465.60 (-1.57%)	2505.05	2442.90 - 2549.00	0.9659 times
Thu 31 August 2023	2505.05 (-2.18%)	2570.00	2488.10 - 2591.75	0.8841 times
Mon 31 July 2023	2560.80 (-4.38%)	2687.00	2553.00 - 2769.65	1.0595 times
Fri 30 June 2023	2678.15 (0.4%)	2667.00	2620.10 - 2738.20	0.7666 times

monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period	DMA value
5 day DMA	2218.71
12 day DMA	2247.61
20 day DMA	2250.46
35 day DMA	2307.41
50 day DMA	2334.61
100 day DMA	2436.82
150 day DMA	2458.24
200 day DMA	2491.57

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2226.99	2224.69	2229.63
12 day EMA	2242.42	2244.39	2249.77
20 day EMA	2261.44	2264.58	2269.82
35 day EMA	2295.54	2299.3	2304.27
50 day EMA	2333.16	2337.3	2342.3

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2218.71	2224.57	2234.44
12 day SMA	2247.61	2252.14	2256.27
20 day SMA	2250.46	2253.87	2259.52
35 day SMA	2307.41	2312.34	2317.46
50 day SMA	2334.61	2338.37	2343.13
100 day SMA	2436.82	2439.72	2442.63
150 day SMA	2458.24	2460.12	2462.07
200 day SMA	2491.57	2493.72	2495.9

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
19 Fri	2233.40	2200.00	2196.95 to 2244.50	0.93 times
18 Thu	2217.10	2226.75	2211.50 to 2237.80	0.98 times
16 Tue	2225.60	2183.00	2150.10 to 2231.95	1.02 times
15 Mon	2201.35	2225.00	2193.30 to 2233.95	1.05 times
12 Fri	2239.00	2267.25	2234.65 to 2269.45	1.03 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
19 Fri	2248.90	2215.20	2215.15 to 2260.70	1.66 times
18 Thu	2234.30	2243.90	2229.70 to 2254.40	1.28 times
16 Tue	2240.70	2202.00	2193.00 to 2248.25	0.91 times
15 Mon	2218.20	2247.00	2211.35 to 2247.45	0.68 times
12 Fri	2256.70	2292.00	2253.05 to 2292.00	0.49 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
19 Fri	2244.65	2209.80	2207.15 to 2255.00	1.15 times
18 Thu	2228.85	2238.00	2225.00 to 2249.00	1.13 times
16 Tue	2235.80	2200.00	2190.00 to 2241.90	1.02 times
15 Mon	2213.25	2250.95	2206.00 to 2250.95	0.97 times
12 Fri	2253.95	2280.00	2250.00 to 2284.65	0.73 times

Option chain for Hindustan Unilever HINDUNILVR 25 Thu April 2024 expiry

HindustanUnilever HINDUNILVR Option strike: 2800.00

Date	CE	PE	PCR
19 Fri April 2024	0.15	613.35	1
18 Thu April 2024	0.05	613.35	0.8
16 Tue April 2024	0.35	613.35	0.67
15 Mon April 2024	0.05	600.00	1.67

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date	CE	PE	PCR
19 Fri April 2024	0.40	417.65	0.45
18 Thu April 2024	0.10	417.65	0.45
16 Tue April 2024	0.15	417.65	0.46
15 Mon April 2024	0.05	417.65	0.46

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date	CE	PE	PCR
19 Fri April 2024	0.25	375.00	0.09
18 Thu April 2024	0.35	375.00	0.08
16 Tue April 2024	0.40	375.00	0.09
15 Mon April 2024	0.90	375.00	0.17

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date	CE	PE	PCR
19 Fri April 2024	0.50	366.50	0.51
18 Thu April 2024	0.55	383.50	0.48
16 Tue April 2024	0.60	387.00	0.47
15 Mon April 2024	0.65	398.70	0.43

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date	CE	PE	PCR
19 Fri April 2024	0.30	261.80	0.04
18 Thu April 2024	0.80	261.80	0.03
16 Tue April 2024	0.80	261.80	0.03
15 Mon April 2024	0.80	261.80	0.03

HindustanUnilever HINDUNILVR Option strike: 2540.00

Date	CE	PE	PCR
19 Fri April 2024	0.65	289.00	0.41
18 Thu April 2024	0.50	289.00	0.44
16 Tue April 2024	0.50	289.00	0.44
15 Mon April 2024	1.75	289.00	0.27

HindustanUnilever HINDUNILVR Option strike: 2520.00

Date	CE	PE	PCR
19 Fri April 2024	0.55	238.00	0.5
18 Thu April 2024	0.30	238.00	0.5
16 Tue April 2024	0.30	238.00	0.5
15 Mon April 2024	1.70	238.00	0.4

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date	CE	PE	PCR
19 Fri April 2024	0.40	266.35	0.57
18 Thu April 2024	0.50	273.00	0.5
16 Tue April 2024	0.60	301.00	0.49
15 Mon April 2024	0.75	298.00	0.48

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date	CE	PE	PCR
19 Fri April 2024	0.75	205.00	0.04
18 Thu April 2024	1.15	205.00	0.04
16 Tue April 2024	0.80	205.00	0.04
15 Mon April 2024	0.85	205.00	0.04

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date	CE	PE	PCR
19 Fri April 2024	0.70	237.00	0.19
18 Thu April 2024	0.75	242.80	0.17
16 Tue April 2024	0.95	266.00	0.17
15 Mon April 2024	1.05	208.25	0.18

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date	CE	PE	PCR
19 Fri April 2024	0.75	146.85	0.11
18 Thu April 2024	0.75	146.85	0.13
16 Tue April 2024	1.20	146.85	0.14
15 Mon April 2024	1.15	146.85	0.11

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date	CE	PE	PCR
19 Fri April 2024	0.85	132.85	0.13
18 Thu April 2024	1.30	132.85	0.12
16 Tue April 2024	1.45	132.85	0.13
15 Mon April 2024	1.35	132.85	0.16

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date	CE	PE	PCR
19 Fri April 2024	1.10	168.05	0.55
18 Thu April 2024	1.20	181.60	0.53
16 Tue April 2024	1.75	170.55	0.52
15 Mon April 2024	1.60	198.95	0.5

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date	CE	PE	PCR
19 Fri April 2024	1.20	128.00	0.2
18 Thu April 2024	1.30	128.00	0.19
16 Tue April 2024	2.00	128.00	0.19
15 Mon April 2024	1.85	128.00	0.24

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date	CE	PE	PCR
19 Fri April 2024	1.50	125.25	0.47
18 Thu April 2024	1.65	134.80	0.45
16 Tue April 2024	2.50	140.30	0.43
15 Mon April 2024	2.30	165.65	0.37

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date	CE	PE	PCR
19 Fri April 2024	1.90	107.60	0.42
18 Thu April 2024	2.10	125.00	0.46
16 Tue April 2024	3.35	126.00	0.54
15 Mon April 2024	2.85	142.30	0.48

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date	CE	PE	PCR
19 Fri April 2024	2.70	90.80	0.27
18 Thu April 2024	2.90	107.05	0.25
16 Tue April 2024	4.55	99.30	0.26
15 Mon April 2024	3.70	121.90	0.29

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date	CE	PE	PCR
19 Fri April 2024	4.15	71.00	0.2
18 Thu April 2024	4.45	87.20	0.21
16 Tue April 2024	6.80	82.05	0.22
15 Mon April 2024	5.15	103.15	0.24

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date	CE	PE	PCR
19 Fri April 2024	6.95	53.35	0.66
18 Thu April 2024	7.05	69.55	0.56
16 Tue April 2024	10.15	65.60	0.56
15 Mon April 2024	7.50	85.25	0.54

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date	CE	PE	PCR
19 Fri April 2024	12.05	38.70	0.43
18 Thu April 2024	11.10	53.30	0.48
16 Tue April 2024	15.05	47.75	0.5
15 Mon April 2024	11.00	68.85	0.47

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date	CE	PE	PCR
19 Fri April 2024	20.20	26.55	0.78
18 Thu April 2024	17.35	39.85	0.73
16 Tue April 2024	22.00	36.80	0.87
15 Mon April 2024	16.05	53.85	0.67

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date	CE	PE	PCR
19 Fri April 2024	31.25	17.80	0.82
18 Thu April 2024	25.85	28.65	0.68
16 Tue April 2024	31.70	27.00	0.68
15 Mon April 2024	23.45	41.40	0.53

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date	CE	PE	PCR
19 Fri April 2024	45.10	11.80	1.99
18 Thu April 2024	37.60	20.20	1.61
16 Tue April 2024	43.35	19.15	1.41
15 Mon April 2024	33.15	31.60	1.18

HindustanUnilever HINDUNILVR Option strike: 2180.00

Date	CE	PE	PCR
19 Fri April 2024	61.35	7.80	3.41
18 Thu April 2024	51.20	14.15	3.14
16 Tue April 2024	57.45	12.90	3.63
15 Mon April 2024	45.15	23.35	2.6

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date	CE	PE	PCR
19 Fri April 2024	74.65	5.40	9
18 Thu April 2024	66.90	9.75	9.12
16 Tue April 2024	73.10	9.25	8.38
15 Mon April 2024	58.65	17.00	11.59

HindustanUnilever HINDUNILVR Option strike: 2140.00

Date	CE	PE	PCR
19 Fri April 2024	98.65	3.85	3.46
18 Thu April 2024	84.15	6.90	3.29
16 Tue April 2024	92.15	6.55	2.56
15 Mon April 2024	73.95	12.35	4.57

HindustanUnilever HINDUNILVR Option strike: 2120.00

Date	CE	PE	PCR
19 Fri April 2024	116.90	2.85	21.3
18 Thu April 2024	101.45	4.75	20.27
16 Tue April 2024	133.25	4.85	116
15 Mon April 2024	133.25	8.95	133

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date	CE	PE	PCR
19 Fri April 2024	140.00	2.15	9.3
18 Thu April 2024	119.70	3.30	7.85
16 Tue April 2024	130.30	3.55	7.78
15 Mon April 2024	108.15	6.55	8.4

HindustanUnilever HINDUNILVR Option strike: 2080.00

Date	CE	PE	PCR
19 Fri April 2024	137.95	1.60	7.53
18 Thu April 2024	137.95	2.25	11.73
16 Tue April 2024	120.80	2.70	11

Feed