Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 1918.2 and 1945.8
| Daily Target 1 | 1913.6 |
| Daily Target 2 | 1922.8 |
| Daily Target 3 | 1941.2 |
| Daily Target 4 | 1950.4 |
| Daily Target 5 | 1968.8 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1932.00 (-0.53%) | 1950.00 | 1932.00 - 1959.60 | 1.435 times | Thu 17 September 2026 | 1942.20 (-1.01%) | 1962.00 | 1942.20 - 1968.90 | 0.8428 times | Wed 16 September 2026 | 1962.00 (1.23%) | 1944.10 | 1943.50 - 1977.00 | 0.729 times | Tue 15 September 2026 | 1938.10 (0.58%) | 1944.00 | 1933.80 - 1969.40 | 1.2344 times | Fri 11 September 2026 | 1927.00 (-0.79%) | 1930.50 | 1926.20 - 1946.60 | 0.7916 times | Thu 10 September 2026 | 1942.30 (-0.14%) | 1940.00 | 1936.00 - 1950.00 | 0.8867 times | Wed 09 September 2026 | 1945.00 (-1.77%) | 1973.00 | 1936.00 - 1979.60 | 1.047 times | Tue 08 September 2026 | 1980.00 (1.02%) | 1967.00 | 1956.70 - 1990.80 | 0.9037 times | Mon 07 September 2026 | 1960.00 (-0.68%) | 1972.00 | 1958.00 - 1974.20 | 0.513 times | Fri 04 September 2026 | 1973.40 (0.58%) | 1967.00 | 1950.40 - 1984.20 | 1.6167 times | Thu 03 September 2026 | 1962.00 (-0.66%) | 1978.90 | 1959.90 - 1978.90 | 1.1787 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 1909.5 and 1954.5
| Weekly Target 1 | 1902 |
| Weekly Target 2 | 1917 |
| Weekly Target 3 | 1947 |
| Weekly Target 4 | 1962 |
| Weekly Target 5 | 1992 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1932.00 (0.26%) | 1944.00 | 1932.00 - 1977.00 | 0.7715 times | Fri 11 September 2026 | 1927.00 (-2.35%) | 1972.00 | 1926.20 - 1990.80 | 0.7535 times | Fri 04 September 2026 | 1973.40 (-1.84%) | 2001.10 | 1950.40 - 2008.60 | 1.0608 times | Fri 28 August 2026 | 2010.40 (-0.23%) | 2019.90 | 1997.50 - 2051.90 | 0.6018 times | Fri 21 August 2026 | 2015.00 (-2.99%) | 2070.90 | 2008.30 - 2076.00 | 0.781 times | Fri 14 August 2026 | 2077.00 (-0.91%) | 2096.00 | 2050.10 - 2097.00 | 0.7073 times | Fri 07 August 2026 | 2096.00 (-0.25%) | 2107.00 | 2070.20 - 2138.00 | 0.7542 times | Fri 31 July 2026 | 2101.30 (-2.04%) | 2155.00 | 2016.00 - 2213.00 | 2.6425 times | Fri 24 July 2026 | 2145.00 (0.06%) | 2153.80 | 2127.50 - 2166.00 | 0.6515 times | Fri 17 July 2026 | 2143.80 (-0.32%) | 2143.00 | 2091.00 - 2154.50 | 1.2758 times | Fri 10 July 2026 | 2150.60 (-2.3%) | 2202.10 | 2130.00 - 2221.40 | 1.2926 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1890.7 and 1967.5
| Monthly Target 1 | 1876.93 |
| Monthly Target 2 | 1904.47 |
| Monthly Target 3 | 1953.7333333333 |
| Monthly Target 4 | 1981.27 |
| Monthly Target 5 | 2030.53 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1932.00 (-1.8%) | 1987.00 | 1926.20 - 2003.00 | 0.5067 times | Mon 31 August 2026 | 1967.40 (-6.37%) | 2107.00 | 1967.40 - 2138.00 | 0.6641 times | Fri 31 July 2026 | 2101.30 (-0.8%) | 2133.50 | 2016.00 - 2239.30 | 1.4508 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.8994 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.2069 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.396 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.0906 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 0.9579 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.7736 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.0539 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7573 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 1940.26 |
| 12 day DMA | 1953.25 |
| 20 day DMA | 1975.54 |
| 35 day DMA | 2018.01 |
| 50 day DMA | 2050.86 |
| 100 day DMA | 2124.94 |
| 150 day DMA | 2158.46 |
| 200 day DMA | 2208.22 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1942.33 | 1947.49 | 1950.14 |
| 12 day EMA | 1956.72 | 1961.21 | 1964.67 |
| 20 day EMA | 1976.4 | 1981.07 | 1985.16 |
| 35 day EMA | 2012.64 | 2017.39 | 2021.82 |
| 50 day EMA | 2050.33 | 2055.16 | 2059.77 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.26 | 1942.32 | 1942.88 |
| 12 day SMA | 1953.25 | 1958.48 | 1960.58 |
| 20 day SMA | 1975.54 | 1980.34 | 1984.27 |
| 35 day SMA | 2018.01 | 2023.03 | 2028.05 |
| 50 day SMA | 2050.86 | 2055.11 | 2058.98 |
| 100 day SMA | 2124.94 | 2128.91 | 2132.76 |
| 150 day SMA | 2158.46 | 2161.81 | 2165.02 |
| 200 day SMA | 2208.22 | 2210.82 | 2213.24 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1948.00 | 1955.00 | 1943.10 to 1961.50 | 0.95 times |
| 17 Thu | 1952.50 | 1967.00 | 1951.10 to 1969.60 | 0.99 times |
| 16 Wed | 1965.60 | 1948.90 | 1943.10 to 1980.80 | 1 times |
| 15 Tue | 1950.40 | 1945.00 | 1936.40 to 1971.40 | 1.01 times |
| 11 Fri | 1939.80 | 1933.50 | 1930.50 to 1949.70 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1958.50 | 1966.00 | 1955.00 to 1974.00 | 1.08 times |
| 17 Thu | 1961.80 | 1974.00 | 1960.40 to 1978.30 | 1.01 times |
| 16 Wed | 1975.30 | 1971.00 | 1966.40 to 1990.20 | 0.99 times |
| 15 Tue | 1959.00 | 1948.50 | 1948.50 to 1986.00 | 0.98 times |
| 11 Fri | 1949.40 | 1947.90 | 1942.00 to 1959.80 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1951.20 | 1958.00 | 1948.00 to 1961.40 | 1.12 times |
| 17 Thu | 1956.00 | 1967.00 | 1953.00 to 1972.00 | 1.04 times |
| 16 Wed | 1969.50 | 1964.50 | 1956.40 to 1979.80 | 0.96 times |
| 15 Tue | 1952.10 | 1941.70 | 1941.70 to 1970.00 | 0.95 times |
| 11 Fri | 1942.40 | 1939.80 | 1932.60 to 1952.80 | 0.93 times |
Option chain for Hindustan Unilever HINDUNILVR 29 Tue September 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.25 | 496.65 | 4.57 |
| 17 Thu September 2026 | 0.25 | 496.65 | 4.57 |
| 16 Wed September 2026 | 0.25 | 496.65 | 4.57 |
| 15 Tue September 2026 | 0.25 | 496.65 | 4.57 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 447.50 | 2.95 |
| 17 Thu September 2026 | 0.30 | 446.85 | 2.37 |
| 16 Wed September 2026 | 0.55 | 440.55 | 2.08 |
| 15 Tue September 2026 | 0.30 | 439.00 | 1.92 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.35 | 295.00 | 0.25 |
| 17 Thu September 2026 | 0.35 | 295.00 | 0.25 |
| 16 Wed September 2026 | 1.00 | 295.00 | 0.25 |
| 15 Tue September 2026 | 1.00 | 295.00 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.50 | 275.00 | 0.29 |
| 17 Thu September 2026 | 0.70 | 275.00 | 0.4 |
| 16 Wed September 2026 | 0.70 | 275.00 | 0.4 |
| 15 Tue September 2026 | 0.70 | 275.00 | 0.4 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.55 | 347.00 | 0.21 |
| 17 Thu September 2026 | 0.55 | 336.00 | 0.21 |
| 16 Wed September 2026 | 0.80 | 344.15 | 0.2 |
| 15 Tue September 2026 | 0.70 | 349.10 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.50 | 248.00 | 0.02 |
| 17 Thu September 2026 | 0.60 | 248.00 | 0.02 |
| 16 Wed September 2026 | 0.90 | 248.00 | 0.02 |
| 15 Tue September 2026 | 0.50 | 248.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.90 | 285.00 | 0.46 |
| 17 Thu September 2026 | 0.90 | 285.00 | 0.46 |
| 16 Wed September 2026 | 0.90 | 285.00 | 0.46 |
| 15 Tue September 2026 | 0.90 | 285.00 | 0.46 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.60 | 266.10 | 0.03 |
| 17 Thu September 2026 | 0.65 | 266.10 | 0.03 |
| 16 Wed September 2026 | 0.95 | 266.10 | 0.04 |
| 15 Tue September 2026 | 1.10 | 266.10 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.55 | 242.35 | 0.32 |
| 17 Thu September 2026 | 0.80 | 242.35 | 0.31 |
| 16 Wed September 2026 | 1.05 | 242.35 | 0.32 |
| 15 Tue September 2026 | 1.05 | 242.35 | 0.32 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.50 | 250.35 | 0.5 |
| 17 Thu September 2026 | 0.60 | 246.70 | 0.48 |
| 16 Wed September 2026 | 1.15 | 235.30 | 0.48 |
| 15 Tue September 2026 | 1.15 | 250.25 | 0.46 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.55 | 216.10 | 0.01 |
| 17 Thu September 2026 | 0.75 | 216.10 | 0.01 |
| 16 Wed September 2026 | 1.25 | 142.25 | 0.03 |
| 15 Tue September 2026 | 1.15 | 142.25 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.65 | 195.45 | 0.07 |
| 17 Thu September 2026 | 0.75 | 195.45 | 0.07 |
| 16 Wed September 2026 | 1.50 | 195.45 | 0.07 |
| 15 Tue September 2026 | 1.50 | 212.25 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.95 | 192.00 | 0.36 |
| 17 Thu September 2026 | 1.00 | 188.90 | 0.37 |
| 16 Wed September 2026 | 1.90 | 184.00 | 0.32 |
| 15 Tue September 2026 | 1.85 | 201.05 | 0.35 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.85 | 184.30 | 0.23 |
| 17 Thu September 2026 | 1.15 | 184.30 | 0.23 |
| 16 Wed September 2026 | 2.20 | 184.30 | 0.21 |
| 15 Tue September 2026 | 2.05 | 184.30 | 0.26 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.15 | 153.90 | 0.37 |
| 17 Thu September 2026 | 1.45 | 148.85 | 0.35 |
| 16 Wed September 2026 | 2.85 | 132.20 | 0.32 |
| 15 Tue September 2026 | 2.50 | 149.95 | 0.34 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.40 | 131.45 | 0.16 |
| 17 Thu September 2026 | 1.70 | 121.80 | 0.14 |
| 16 Wed September 2026 | 3.40 | 111.35 | 0.13 |
| 15 Tue September 2026 | 2.95 | 129.15 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.85 | 111.60 | 0.37 |
| 17 Thu September 2026 | 2.15 | 110.60 | 0.36 |
| 16 Wed September 2026 | 4.40 | 98.30 | 0.39 |
| 15 Tue September 2026 | 3.80 | 112.05 | 0.38 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.45 | 92.45 | 0.57 |
| 17 Thu September 2026 | 2.95 | 91.10 | 0.55 |
| 16 Wed September 2026 | 5.95 | 80.00 | 0.57 |
| 15 Tue September 2026 | 4.85 | 95.70 | 0.57 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.40 | 73.35 | 0.3 |
| 17 Thu September 2026 | 4.30 | 72.95 | 0.31 |
| 16 Wed September 2026 | 8.35 | 62.70 | 0.32 |
| 15 Tue September 2026 | 6.70 | 77.85 | 0.33 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 5.50 | 56.40 | 0.27 |
| 17 Thu September 2026 | 6.85 | 54.95 | 0.3 |
| 16 Wed September 2026 | 12.40 | 47.10 | 0.28 |
| 15 Tue September 2026 | 9.65 | 59.05 | 0.29 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 9.30 | 41.05 | 0.29 |
| 17 Thu September 2026 | 11.60 | 40.60 | 0.37 |
| 16 Wed September 2026 | 19.00 | 33.40 | 0.49 |
| 15 Tue September 2026 | 14.45 | 44.30 | 0.6 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 15.60 | 27.65 | 0.69 |
| 17 Thu September 2026 | 19.00 | 27.45 | 0.78 |
| 16 Wed September 2026 | 27.95 | 22.90 | 1.31 |
| 15 Tue September 2026 | 21.50 | 32.15 | 1.06 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 25.05 | 17.15 | 1.52 |
| 17 Thu September 2026 | 29.25 | 17.80 | 1.44 |
| 16 Wed September 2026 | 39.80 | 14.60 | 1.89 |
| 15 Tue September 2026 | 30.75 | 22.10 | 1.71 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 37.60 | 10.10 | 4.3 |
| 17 Thu September 2026 | 42.20 | 10.75 | 3.61 |
| 16 Wed September 2026 | 53.50 | 8.70 | 3.45 |
| 15 Tue September 2026 | 43.95 | 14.00 | 3.33 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 53.55 | 5.40 | 2.48 |
| 17 Thu September 2026 | 58.35 | 6.15 | 2.47 |
| 16 Wed September 2026 | 69.65 | 4.90 | 2.52 |
| 15 Tue September 2026 | 57.15 | 8.50 | 2.34 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 74.70 | 2.95 | 43.37 |
| 17 Thu September 2026 | 74.70 | 3.45 | 44.7 |
| 16 Wed September 2026 | 74.70 | 2.85 | 44.5 |
| 15 Tue September 2026 | 74.70 | 5.30 | 47 |
HindustanUnilever HINDUNILVR Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 96.15 | 1.80 | 79.6 |
| 17 Thu September 2026 | 96.15 | 2.30 | 78.2 |
| 16 Wed September 2026 | 96.15 | 1.90 | 86 |
| 15 Tue September 2026 | 96.15 | 3.40 | 92.4 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 115.30 | 1.10 | 0.68 |
| 17 Thu September 2026 | 115.30 | 1.55 | 0.71 |
| 16 Wed September 2026 | 115.30 | 1.35 | 1.1 |
| 15 Tue September 2026 | 115.30 | 2.45 | 1.2 |
HindustanUnilever HINDUNILVR Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 138.65 | 1.50 | 59 |
| 17 Thu September 2026 | 138.65 | 1.50 | 59 |
| 16 Wed September 2026 | 138.65 | 0.95 | 59 |
| 15 Tue September 2026 | 138.65 | 1.45 | 60 |
HindustanUnilever HINDUNILVR Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 150.00 | 0.95 | 41.88 |
| 17 Thu September 2026 | 153.95 | 1.00 | 19.88 |
| 16 Wed September 2026 | 153.95 | 1.00 | 19.88 |
| 15 Tue September 2026 | 153.95 | 1.30 | 20.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.