Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2280.2 and 2295.2
| Daily Target 1 | 2268.47 |
| Daily Target 2 | 2276.93 |
| Daily Target 3 | 2283.4666666667 |
| Daily Target 4 | 2291.93 |
| Daily Target 5 | 2298.47 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2285.40 (0.14%) | 2282.30 | 2275.00 - 2290.00 | 0.4519 times | Wed 24 December 2025 | 2282.20 (-0.89%) | 2302.60 | 2278.10 - 2305.00 | 0.4398 times | Tue 23 December 2025 | 2302.60 (0.57%) | 2289.30 | 2280.70 - 2310.00 | 0.9559 times | Mon 22 December 2025 | 2289.50 (0.42%) | 2280.00 | 2280.00 - 2295.00 | 0.6697 times | Fri 19 December 2025 | 2280.00 (0.64%) | 2263.70 | 2263.70 - 2284.80 | 1.0477 times | Thu 18 December 2025 | 2265.50 (-0.44%) | 2270.00 | 2255.30 - 2278.30 | 0.8954 times | Wed 17 December 2025 | 2275.60 (-0.24%) | 2281.20 | 2268.30 - 2286.20 | 0.6843 times | Tue 16 December 2025 | 2281.10 (-0.54%) | 2293.40 | 2276.00 - 2302.70 | 1.0637 times | Mon 15 December 2025 | 2293.50 (1.46%) | 2260.60 | 2252.00 - 2299.00 | 1.079 times | Sat 13 December 2025 | 2260.60 (0%) | 2306.90 | 2244.70 - 2309.00 | 2.7126 times | Fri 12 December 2025 | 2260.60 (-1.95%) | 2306.90 | 2244.70 - 2309.00 | 2.7126 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2280.2 and 2315.2
| Weekly Target 1 | 2255.13 |
| Weekly Target 2 | 2270.27 |
| Weekly Target 3 | 2290.1333333333 |
| Weekly Target 4 | 2305.27 |
| Weekly Target 5 | 2325.13 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2285.40 (0.24%) | 2280.00 | 2275.00 - 2310.00 | 0.372 times | Fri 19 December 2025 | 2280.00 (0.86%) | 2260.60 | 2252.00 - 2302.70 | 0.705 times | Sat 13 December 2025 | 2260.60 (-3.34%) | 2350.10 | 2244.70 - 2355.10 | 1.7198 times | Fri 05 December 2025 | 2338.60 (-5.19%) | 2466.60 | 2286.70 - 2488.00 | 1.7817 times | Fri 28 November 2025 | 2466.60 (1.35%) | 2441.90 | 2406.00 - 2470.00 | 1.1791 times | Fri 21 November 2025 | 2433.70 (0.25%) | 2431.40 | 2401.90 - 2459.00 | 0.8575 times | Fri 14 November 2025 | 2427.70 (0.57%) | 2405.00 | 2392.00 - 2434.80 | 0.7654 times | Fri 07 November 2025 | 2414.00 (-2.09%) | 2456.10 | 2400.60 - 2474.90 | 0.5567 times | Fri 31 October 2025 | 2465.50 (-2.02%) | 2516.40 | 2452.90 - 2526.00 | 1.1127 times | Fri 24 October 2025 | 2516.40 (-3.35%) | 2609.00 | 2474.50 - 2667.20 | 0.9501 times | Fri 17 October 2025 | 2603.70 (2.96%) | 2519.20 | 2482.30 - 2615.00 | 0.8703 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2143.4 and 2386.7
| Monthly Target 1 | 2096.07 |
| Monthly Target 2 | 2190.73 |
| Monthly Target 3 | 2339.3666666667 |
| Monthly Target 4 | 2434.03 |
| Monthly Target 5 | 2582.67 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2285.40 (-7.35%) | 2466.60 | 2244.70 - 2488.00 | 1.0418 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7642 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9049 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.8773 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 0.9867 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.1009 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.0214 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.0418 times | Wed 30 April 2025 | 2342.10 (3.69%) | 2259.00 | 2150.00 - 2487.40 | 1.3375 times | Fri 28 March 2025 | 2258.85 (3.13%) | 2199.00 | 2136.00 - 2296.00 | 0.9235 times | Fri 28 February 2025 | 2190.25 (-11.28%) | 2505.00 | 2185.85 - 2520.00 | 0.8927 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2287.94 |
| 12 day DMA | 2281.85 |
| 20 day DMA | 2324.78 |
| 35 day DMA | 2368.75 |
| 50 day DMA | 2411.26 |
| 100 day DMA | 2491.18 |
| 150 day DMA | 2456.8 |
| 200 day DMA | 2418.74 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2286.28 | 2286.72 | 2288.98 |
| 12 day EMA | 2297.17 | 2299.31 | 2302.42 |
| 20 day EMA | 2320.48 | 2324.17 | 2328.59 |
| 35 day EMA | 2361.87 | 2366.37 | 2371.33 |
| 50 day EMA | 2407.27 | 2412.24 | 2417.55 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2287.94 | 2283.96 | 2282.64 |
| 12 day SMA | 2281.85 | 2283.21 | 2285.23 |
| 20 day SMA | 2324.78 | 2333.84 | 2342.31 |
| 35 day SMA | 2368.75 | 2372.42 | 2376.81 |
| 50 day SMA | 2411.26 | 2415.94 | 2420.34 |
| 100 day SMA | 2491.18 | 2493.87 | 2496.26 |
| 150 day SMA | 2456.8 | 2457.29 | 2457.61 |
| 200 day SMA | 2418.74 | 2418.4 | 2417.84 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2286.60 | 2281.00 | 2275.00 to 2291.70 | 0.44 times |
| 24 Wed | 2283.30 | 2299.80 | 2281.40 to 2299.80 | 0.77 times |
| 23 Tue | 2298.00 | 2288.30 | 2280.10 to 2303.90 | 1.14 times |
| 22 Mon | 2285.20 | 2285.40 | 2282.00 to 2293.80 | 1.32 times |
| 19 Fri | 2282.10 | 2274.90 | 2268.60 to 2285.10 | 1.32 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2295.60 | 2301.00 | 2289.00 to 2301.00 | 2.01 times |
| 24 Wed | 2296.30 | 2320.00 | 2295.50 to 2320.00 | 1.3 times |
| 23 Tue | 2314.80 | 2301.90 | 2296.60 to 2320.50 | 0.71 times |
| 22 Mon | 2301.80 | 2304.30 | 2300.00 to 2311.00 | 0.5 times |
| 19 Fri | 2300.00 | 2283.00 | 2283.00 to 2302.90 | 0.48 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2311.50 | 2312.00 | 2305.00 to 2313.60 | 1.08 times |
| 24 Wed | 2312.00 | 2328.00 | 2311.50 to 2328.80 | 1.02 times |
| 23 Tue | 2330.30 | 2317.80 | 2314.00 to 2334.00 | 0.96 times |
| 22 Mon | 2316.10 | 2323.30 | 2315.60 to 2323.40 | 0.98 times |
| 19 Fri | 2313.60 | 2301.80 | 2301.80 to 2316.70 | 0.97 times |
Option chain for Hindustan Unilever HINDUNILVR 30 Tue December 2025 expiry
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 313.60 | 0.02 |
| 24 Wed December 2025 | 0.20 | 313.60 | 0.02 |
| 23 Tue December 2025 | 0.45 | 313.60 | 0.01 |
| 22 Mon December 2025 | 0.45 | 313.60 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 314.00 | 0.49 |
| 24 Wed December 2025 | 0.30 | 314.00 | 0.62 |
| 23 Tue December 2025 | 0.35 | 305.10 | 0.52 |
| 22 Mon December 2025 | 0.55 | 313.55 | 0.4 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 280.00 | 0.11 |
| 24 Wed December 2025 | 0.60 | 268.00 | 0.13 |
| 23 Tue December 2025 | 0.60 | 268.00 | 0.13 |
| 22 Mon December 2025 | 0.60 | 268.00 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 157.45 | 0.03 |
| 24 Wed December 2025 | 0.35 | 157.45 | 0.03 |
| 23 Tue December 2025 | 0.60 | 157.45 | 0.03 |
| 22 Mon December 2025 | 0.60 | 157.45 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 203.50 | 0.11 |
| 24 Wed December 2025 | 0.50 | 203.50 | 0.08 |
| 23 Tue December 2025 | 0.65 | 203.50 | 0.08 |
| 22 Mon December 2025 | 0.50 | 203.50 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 214.50 | 0.4 |
| 24 Wed December 2025 | 0.35 | 208.75 | 0.42 |
| 23 Tue December 2025 | 0.60 | 200.10 | 0.36 |
| 22 Mon December 2025 | 0.65 | 212.90 | 0.35 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 189.60 | 0.14 |
| 24 Wed December 2025 | 0.50 | 191.75 | 0.14 |
| 23 Tue December 2025 | 0.70 | 180.00 | 0.14 |
| 22 Mon December 2025 | 0.75 | 206.30 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 174.00 | 0.21 |
| 24 Wed December 2025 | 0.45 | 175.35 | 0.2 |
| 23 Tue December 2025 | 0.70 | 162.30 | 0.15 |
| 22 Mon December 2025 | 0.80 | 162.30 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.45 | 153.85 | 0.13 |
| 24 Wed December 2025 | 0.50 | 148.05 | 0.1 |
| 23 Tue December 2025 | 0.95 | 142.90 | 0.1 |
| 22 Mon December 2025 | 0.95 | 160.20 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.50 | 130.75 | 0.19 |
| 24 Wed December 2025 | 0.60 | 136.10 | 0.15 |
| 23 Tue December 2025 | 1.15 | 124.40 | 0.14 |
| 22 Mon December 2025 | 1.20 | 107.60 | 0.17 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 114.60 | 0.09 |
| 24 Wed December 2025 | 0.70 | 118.00 | 0.1 |
| 23 Tue December 2025 | 1.50 | 100.60 | 0.1 |
| 22 Mon December 2025 | 1.50 | 115.55 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 93.00 | 0.17 |
| 24 Wed December 2025 | 0.80 | 88.90 | 0.14 |
| 23 Tue December 2025 | 1.85 | 84.20 | 0.12 |
| 22 Mon December 2025 | 1.75 | 97.25 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.80 | 74.50 | 0.15 |
| 24 Wed December 2025 | 1.00 | 78.60 | 0.18 |
| 23 Tue December 2025 | 2.45 | 64.10 | 0.18 |
| 22 Mon December 2025 | 2.45 | 78.55 | 0.19 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.90 | 55.60 | 0.18 |
| 24 Wed December 2025 | 1.45 | 59.35 | 0.18 |
| 23 Tue December 2025 | 3.80 | 45.60 | 0.19 |
| 22 Mon December 2025 | 3.80 | 58.65 | 0.17 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.80 | 36.75 | 0.22 |
| 24 Wed December 2025 | 2.75 | 39.55 | 0.25 |
| 23 Tue December 2025 | 7.00 | 28.65 | 0.29 |
| 22 Mon December 2025 | 6.50 | 40.65 | 0.32 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.30 | 18.10 | 0.42 |
| 24 Wed December 2025 | 5.90 | 22.80 | 0.45 |
| 23 Tue December 2025 | 13.10 | 15.30 | 0.49 |
| 22 Mon December 2025 | 11.45 | 25.80 | 0.44 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12.65 | 6.80 | 1.8 |
| 24 Wed December 2025 | 13.80 | 10.85 | 1.57 |
| 23 Tue December 2025 | 25.15 | 7.30 | 1.69 |
| 22 Mon December 2025 | 20.50 | 15.10 | 0.78 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 27.95 | 2.15 | 1.34 |
| 24 Wed December 2025 | 27.50 | 4.60 | 2.69 |
| 23 Tue December 2025 | 41.70 | 3.80 | 2.2 |
| 22 Mon December 2025 | 33.95 | 8.35 | 1.56 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 46.65 | 1.15 | 3.65 |
| 24 Wed December 2025 | 44.50 | 2.20 | 4.96 |
| 23 Tue December 2025 | 59.35 | 2.25 | 5.41 |
| 22 Mon December 2025 | 50.35 | 4.80 | 5.65 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 70.00 | 0.65 | 5.25 |
| 24 Wed December 2025 | 62.50 | 1.30 | 6.58 |
| 23 Tue December 2025 | 78.30 | 1.55 | 4.83 |
| 22 Mon December 2025 | 69.55 | 3.10 | 5.07 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 90.00 | 0.45 | 2.35 |
| 24 Wed December 2025 | 83.75 | 0.90 | 2.31 |
| 23 Tue December 2025 | 98.30 | 1.10 | 2.89 |
| 22 Mon December 2025 | 86.85 | 2.20 | 3.23 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 126.70 | 0.25 | 23.88 |
| 24 Wed December 2025 | 126.70 | 0.35 | 24.75 |
| 23 Tue December 2025 | 126.70 | 0.65 | 26 |
| 22 Mon December 2025 | 126.70 | 1.40 | 26.19 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 288.00 | 0.05 | 42.5 |
| 24 Wed December 2025 | 288.00 | 0.10 | 48.25 |
| 23 Tue December 2025 | 288.00 | 0.20 | 55.25 |
| 22 Mon December 2025 | 288.00 | 0.45 | 59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.