Login or Join
HomepageHindujaVentures HINDUJAVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Ventures HINDUJAVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets HindujaVentures
Strong Daily Stock price targets for HindujaVentures HINDUJAVEN are 329.35 and 337.35
| Daily Target 1 | 323.27 |
| Daily Target 2 | 327.43 |
| Daily Target 3 | 331.26666666667 |
| Daily Target 4 | 335.43 |
| Daily Target 5 | 339.27 |
Daily price and volume Hinduja Ventures
| Date | Closing | Open | Range | Volume | Fri 08 November 2019 | 331.60 (-0.76%) | 327.10 | 327.10 - 335.10 | 0.6111 times | Thu 07 November 2019 | 334.15 (1.8%) | 326.20 | 326.20 - 339.85 | 1.2339 times | Wed 06 November 2019 | 328.25 (2.5%) | 320.00 | 320.00 - 329.85 | 0.9646 times | Tue 05 November 2019 | 320.25 (-1.91%) | 328.90 | 320.10 - 328.90 | 0.3687 times | Mon 04 November 2019 | 326.50 (0.62%) | 334.90 | 320.00 - 334.90 | 0.9646 times | Fri 01 November 2019 | 324.50 (1.28%) | 314.00 | 314.00 - 324.95 | 1.0731 times | Thu 31 October 2019 | 320.40 (-0.73%) | 330.00 | 313.55 - 331.00 | 1.3509 times | Wed 30 October 2019 | 322.75 (1.32%) | 325.00 | 316.10 - 327.95 | 2.1471 times | Tue 29 October 2019 | 318.55 (-0.98%) | 321.00 | 315.00 - 327.00 | 0.8947 times | Sun 27 October 2019 | 321.70 (2.93%) | 313.80 | 313.80 - 328.90 | 0.3914 times | Fri 25 October 2019 | 312.55 (-1.26%) | 315.00 | 310.00 - 321.95 | 0.0631 times |
Weekly price and charts HindujaVentures
Strong weekly Stock price targets for HindujaVentures HINDUJAVEN are 315.88 and 335.73
| Weekly Target 1 | 310.63 |
| Weekly Target 2 | 321.12 |
| Weekly Target 3 | 330.48333333333 |
| Weekly Target 4 | 340.97 |
| Weekly Target 5 | 350.33 |
Weekly price and volumes for Hinduja Ventures
| Date | Closing | Open | Range | Volume | Fri 08 November 2019 | 331.60 (2.19%) | 334.90 | 320.00 - 339.85 | 0.3478 times | Fri 01 November 2019 | 324.50 (3.82%) | 313.80 | 313.55 - 331.00 | 0.4917 times | Fri 25 October 2019 | 312.55 (-0.49%) | 316.00 | 305.00 - 324.80 | 0.2319 times | Fri 18 October 2019 | 314.10 (-2.56%) | 333.00 | 304.00 - 333.00 | 0.5626 times | Fri 11 October 2019 | 322.35 (2.15%) | 323.80 | 310.95 - 339.95 | 0.6048 times | Fri 04 October 2019 | 315.55 (-5.35%) | 339.85 | 301.30 - 354.30 | 1.1831 times | Fri 27 September 2019 | 333.40 (-0.98%) | 344.95 | 330.05 - 348.95 | 0.7716 times | Fri 20 September 2019 | 336.70 (-4.12%) | 349.95 | 324.00 - 349.95 | 0.9081 times | Fri 13 September 2019 | 351.15 (-3.12%) | 355.00 | 330.15 - 355.00 | 1.7664 times | Fri 06 September 2019 | 362.45 (0.88%) | 362.90 | 355.50 - 373.75 | 3.1321 times | Fri 30 August 2019 | 359.30 (16.45%) | 311.35 | 311.35 - 362.00 | 1.182 times |
Monthly price and charts HindujaVentures
Strong monthly Stock price targets for HindujaVentures HINDUJAVEN are 322.8 and 348.65
| Monthly Target 1 | 302.63 |
| Monthly Target 2 | 317.12 |
| Monthly Target 3 | 328.48333333333 |
| Monthly Target 4 | 342.97 |
| Monthly Target 5 | 354.33 |
Monthly price and volumes Hinduja Ventures
| Date | Closing | Open | Range | Volume | Fri 08 November 2019 | 331.60 (3.5%) | 314.00 | 314.00 - 339.85 | 0.0928 times | Thu 31 October 2019 | 320.40 (-0.2%) | 310.75 | 301.30 - 354.30 | 0.6155 times | Mon 30 September 2019 | 321.05 (-10.65%) | 362.90 | 320.25 - 373.75 | 1.411 times | Fri 30 August 2019 | 359.30 (23.75%) | 289.00 | 275.00 - 362.00 | 0.9958 times | Wed 31 July 2019 | 290.35 (-15.64%) | 345.00 | 289.05 - 364.60 | 0.7153 times | Fri 28 June 2019 | 344.20 (-13.94%) | 406.15 | 341.00 - 407.75 | 0.5304 times | Fri 31 May 2019 | 399.95 (4.36%) | 391.75 | 371.95 - 418.00 | 1.4846 times | Tue 30 April 2019 | 383.25 (5.8%) | 367.65 | 360.30 - 398.00 | 0.8703 times | Fri 29 March 2019 | 362.25 (12.89%) | 324.85 | 314.95 - 377.10 | 2.2904 times | Thu 28 February 2019 | 320.90 (-14.19%) | 381.95 | 310.20 - 382.85 | 0.9939 times | Thu 31 January 2019 | 373.95 (-9.07%) | 428.65 | 362.95 - 428.70 | 1.102 times |
Indicator Analysis of HindujaVentures
Please login to view indicator analysis. or View indicator analysis of HindujaVentures HINDUJAVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Ventures HINDUJAVEN
DMA (daily moving average) of Hinduja Ventures HINDUJAVEN
| DMA period | DMA value |
| 5 day DMA | 328.15 |
| 12 day DMA | 323.15 |
| 20 day DMA | 319.82 |
| 35 day DMA | 322.6 |
| 50 day DMA | 330.14 |
| 100 day DMA | 326.12 |
| 150 day DMA | 346.34 |
| 200 day DMA | 347.39 |
EMA (exponential moving average) of Hinduja Ventures HINDUJAVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.84 | 327.46 | 324.12 |
| 12 day EMA | 324.75 | 323.5 | 321.57 |
| 20 day EMA | 323.45 | 322.59 | 321.37 |
| 35 day EMA | 325.51 | 325.15 | 324.62 |
| 50 day EMA | 328.78 | 328.67 | 328.45 |
SMA (simple moving average) of Hinduja Ventures HINDUJAVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.15 | 326.73 | 323.98 |
| 12 day SMA | 323.15 | 321.51 | 319.92 |
| 20 day SMA | 319.82 | 319.49 | 318.77 |
| 35 day SMA | 322.6 | 322.57 | 322.57 |
| 50 day SMA | 330.14 | 330.1 | 329.83 |
| 100 day SMA | 326.12 | 326.58 | 327.04 |
| 150 day SMA | 346.34 | 346.5 | 346.6 |
| 200 day SMA | 347.39 | 347.73 | 348.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.