Login or Join
HomepageHindSyntex HINDSYNTEX_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Syntex HINDSYNTEX_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindSyntex
Strong Daily Stock price targets for HindSyntex HINDSYNTEX_BZ are 1.43 and 1.48
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.4666666666667 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.52 |
Daily price and volume Hind Syntex
| Date | Closing | Open | Range | Volume | Wed 11 March 2020 | 1.45 (-3.33%) | 1.50 | 1.45 - 1.50 | 2.5982 times | Mon 09 March 2020 | 1.50 (0%) | 1.50 | 1.50 - 1.50 | 2.0119 times | Thu 05 March 2020 | 1.50 (0%) | 1.50 | 1.50 - 1.50 | 0.0192 times | Tue 03 March 2020 | 1.50 (-55.22%) | 1.50 | 1.50 - 1.50 | 0.0019 times | Tue 30 April 2019 | 3.35 (-4.29%) | 3.65 | 3.35 - 3.65 | 0.0211 times | Fri 26 April 2019 | 3.50 (4.48%) | 3.50 | 3.50 - 3.50 | 2.1843 times | Thu 25 April 2019 | 3.35 (4.69%) | 3.35 | 3.35 - 3.35 | 0.1916 times | Tue 23 April 2019 | 3.20 (-4.48%) | 3.20 | 3.20 - 3.20 | 0.1916 times | Mon 22 April 2019 | 3.35 (0%) | 3.35 | 3.35 - 3.35 | 1.918 times | Thu 18 April 2019 | 3.35 (-4.29%) | 3.35 | 3.35 - 3.35 | 0.8622 times | Tue 16 April 2019 | 3.50 (-4.11%) | 3.50 | 3.50 - 3.50 | 0.6745 times |
Weekly price and charts HindSyntex
Strong weekly Stock price targets for HindSyntex HINDSYNTEX_BZ are 1.43 and 1.48
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4666666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Hind Syntex
| Date | Closing | Open | Range | Volume | Wed 11 March 2020 | 1.45 (-3.33%) | 1.50 | 1.45 - 1.50 | 2.1676 times | Thu 05 March 2020 | 1.50 (-55.22%) | 1.50 | 1.50 - 1.50 | 0.0099 times | Tue 30 April 2019 | 3.35 (-4.29%) | 3.65 | 3.35 - 3.65 | 0.0099 times | Fri 26 April 2019 | 3.50 (4.48%) | 3.35 | 3.20 - 3.50 | 2.109 times | Thu 18 April 2019 | 3.35 (-8.22%) | 3.50 | 3.35 - 3.65 | 1.0108 times | Thu 11 April 2019 | 3.65 (-8.75%) | 3.80 | 3.65 - 3.80 | 1.1748 times | Thu 04 April 2019 | 4.00 (0%) | 4.20 | 4.00 - 4.20 | 0.518 times | Thu 02 April 2026 | (0%) | - | 0 times |
Monthly price and charts HindSyntex
Strong monthly Stock price targets for HindSyntex HINDSYNTEX_BZ are 1.43 and 1.48
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.4666666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Hind Syntex
| Date | Closing | Open | Range | Volume | Wed 11 March 2020 | 1.45 (-56.72%) | 1.50 | 1.45 - 1.50 | 0.8227 times | Tue 30 April 2019 | 3.35 (-23.86%) | 4.20 | 3.20 - 4.20 | 1.822 times | Thu 28 March 2019 | 4.40 (0%) | 5.10 | 4.35 - 5.10 | 0.3553 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindSyntex
Please login to view indicator analysis. or View indicator analysis of HindSyntex HINDSYNTEX_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Syntex HINDSYNTEX_BZ
DMA (daily moving average) of Hind Syntex HINDSYNTEX_BZ
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 2.77 |
| 20 day DMA | 3.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hind Syntex HINDSYNTEX_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 2.07 | 2.35 |
| 12 day EMA | 2.59 | 2.8 | 3.04 |
| 20 day EMA | 3.26 | 3.45 | 3.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hind Syntex HINDSYNTEX_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 2.27 | 2.64 |
| 12 day SMA | 2.77 | 2.95 | 3.13 |
| 20 day SMA | 3.31 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.