Login or Join
HomepageHindSyntex HINDSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Syntex HINDSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets HindSyntex
Strong Daily Stock price targets for HindSyntex HINDSYNTEX are 3 and 3
| Daily Target 1 | 3 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3 |
Daily price and volume Hind Syntex
| Date | Closing | Open | Range | Volume | Tue 10 September 2019 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 1.351 times | Mon 09 September 2019 | 3.00 (-4.76%) | 3.00 | 3.00 - 3.00 | 1.351 times | Wed 04 September 2019 | 3.15 (0%) | 3.15 | 3.15 - 3.15 | 0.2702 times | Thu 29 August 2019 | 3.15 (0%) | 3.15 | 3.15 - 3.15 | 0.8106 times | Wed 28 August 2019 | 3.15 (-4.55%) | 3.15 | 3.15 - 3.15 | 2.1102 times | Tue 27 August 2019 | 3.30 (-4.35%) | 3.45 | 3.30 - 3.45 | 0.8646 times | Fri 23 August 2019 | 3.45 (4.55%) | 3.30 | 3.30 - 3.45 | 0.7349 times | Mon 19 August 2019 | 3.30 (-1.49%) | 3.30 | 3.30 - 3.30 | 1.1564 times | Fri 16 August 2019 | 3.35 (-4.29%) | 3.35 | 3.35 - 3.35 | 0.5917 times | Wed 14 August 2019 | 3.50 (-4.11%) | 3.50 | 3.50 - 3.50 | 0.7593 times | Tue 13 August 2019 | 3.65 (0%) | 3.65 | 3.65 - 3.65 | 0.3675 times |
Weekly price and charts HindSyntex
Strong weekly Stock price targets for HindSyntex HINDSYNTEX are 3 and 3
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Hind Syntex
| Date | Closing | Open | Range | Volume | Tue 10 September 2019 | 3.00 (-4.76%) | 3.00 | 3.00 - 3.00 | 1.074 times | Wed 04 September 2019 | 3.15 (0%) | 3.15 | 3.15 - 3.15 | 0.1074 times | Thu 29 August 2019 | 3.15 (-8.7%) | 3.45 | 3.15 - 3.45 | 1.5047 times | Fri 23 August 2019 | 3.45 (2.99%) | 3.30 | 3.30 - 3.45 | 0.7518 times | Fri 16 August 2019 | 3.35 (-8.22%) | 3.65 | 3.35 - 3.65 | 0.6831 times | Fri 02 August 2019 | 3.65 (-3.95%) | 3.65 | 3.65 - 3.65 | 0.1074 times | Fri 26 July 2019 | 3.80 (2.7%) | 3.80 | 3.80 - 3.80 | 0.7088 times | Thu 27 June 2019 | 3.70 (0%) | 3.70 | 3.70 - 3.70 | 0.1879 times | Tue 18 June 2019 | 3.70 (-3.9%) | 3.85 | 3.70 - 3.85 | 0.2835 times | Fri 14 June 2019 | 3.85 (1.32%) | 3.70 | 3.55 - 3.90 | 4.5913 times | Fri 07 June 2019 | 3.80 (-3.8%) | 3.85 | 3.65 - 4.10 | 12.2425 times |
Monthly price and charts HindSyntex
Strong monthly Stock price targets for HindSyntex HINDSYNTEX are 2.93 and 3.08
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.05 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Hind Syntex
| Date | Closing | Open | Range | Volume | Tue 10 September 2019 | 3.00 (-4.76%) | 3.15 | 3.00 - 3.15 | 0.1879 times | Thu 29 August 2019 | 3.15 (-17.11%) | 3.65 | 3.15 - 3.65 | 0.4846 times | Fri 26 July 2019 | 3.80 (2.7%) | 3.80 | 3.80 - 3.80 | 0.1127 times | Thu 27 June 2019 | 3.70 (-6.33%) | 3.95 | 3.55 - 3.95 | 0.8241 times | Thu 30 May 2019 | 3.95 (-24.76%) | 3.20 | 3.00 - 4.10 | 3.8729 times | Mon 28 January 2019 | 5.25 (-4.55%) | 5.25 | 5.25 - 5.25 | 0.0345 times | Mon 24 December 2018 | 5.50 (2.8%) | 5.60 | 5.50 - 5.60 | 0.178 times | Fri 30 November 2018 | 5.35 (52.86%) | 3.50 | 3.50 - 5.35 | 1.4824 times | Fri 26 October 2018 | 3.50 (-4.11%) | 3.50 | 3.35 - 3.55 | 0.8129 times | Fri 28 September 2018 | 3.65 (-33.64%) | 5.50 | 3.65 - 5.50 | 2.0099 times | Mon 27 August 2018 | 5.50 (17.02%) | 4.80 | 4.80 - 5.85 | 0.9435 times |
Indicator Analysis of HindSyntex
Please login to view indicator analysis. or View indicator analysis of HindSyntex HINDSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Syntex HINDSYNTEX
DMA (daily moving average) of Hind Syntex HINDSYNTEX
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.79 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Hind Syntex HINDSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.15 | 3.22 |
| 12 day EMA | 3.27 | 3.32 | 3.38 |
| 20 day EMA | 3.41 | 3.45 | 3.5 |
| 35 day EMA | 3.65 | 3.69 | 3.73 |
| 50 day EMA | 3.83 | 3.86 | 3.9 |
SMA (simple moving average) of Hind Syntex HINDSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.15 | 3.24 |
| 12 day SMA | 3.3 | 3.37 | 3.44 |
| 20 day SMA | 3.48 | 3.52 | 3.56 |
| 35 day SMA | 3.6 | 3.61 | 3.61 |
| 50 day SMA | 3.79 | 3.84 | 3.88 |
| 100 day SMA | 4.2 | 4.23 | 4.26 |
| 150 day SMA | 4.79 | 4.82 | 4.84 |
| 200 day SMA | 5.7 | 5.76 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.