Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 343.2 and 355.35
| Daily Target 1 | 333.1 |
| Daily Target 2 | 341.15 |
| Daily Target 3 | 345.25 |
| Daily Target 4 | 353.3 |
| Daily Target 5 | 357.4 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 349.20 (1.97%) | 340.70 | 337.20 - 349.35 | 1.0682 times | Mon 28 September 2026 | 342.45 (-2.44%) | 349.00 | 340.45 - 349.35 | 1.0662 times | Fri 25 September 2026 | 351.00 (0.17%) | 352.55 | 348.65 - 353.80 | 1.3011 times | Thu 24 September 2026 | 350.40 (-2.67%) | 356.05 | 349.30 - 358.00 | 0.8105 times | Wed 23 September 2026 | 360.00 (-0.19%) | 362.50 | 358.00 - 364.65 | 0.5165 times | Tue 22 September 2026 | 360.70 (0.87%) | 359.20 | 354.70 - 365.20 | 1.5302 times | Mon 21 September 2026 | 357.60 (-0.39%) | 356.85 | 355.50 - 359.85 | 0.4277 times | Fri 18 September 2026 | 359.00 (2.4%) | 352.40 | 350.50 - 359.00 | 1.7163 times | Thu 17 September 2026 | 350.60 (0.16%) | 352.25 | 350.35 - 353.65 | 0.5697 times | Wed 16 September 2026 | 350.05 (1.38%) | 347.00 | 343.05 - 352.25 | 0.9937 times | Tue 15 September 2026 | 345.30 (-1.9%) | 352.65 | 344.20 - 355.20 | 0.6546 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 343.2 and 355.35
| Weekly Target 1 | 333.1 |
| Weekly Target 2 | 341.15 |
| Weekly Target 3 | 345.25 |
| Weekly Target 4 | 353.3 |
| Weekly Target 5 | 357.4 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 349.20 (-0.51%) | 349.00 | 337.20 - 349.35 | 0.3591 times | Fri 25 September 2026 | 351.00 (-2.23%) | 356.85 | 348.65 - 365.20 | 0.7716 times | Fri 18 September 2026 | 359.00 (1.99%) | 352.65 | 343.05 - 359.00 | 0.662 times | Fri 11 September 2026 | 352.00 (-1.26%) | 355.00 | 340.10 - 356.90 | 0.9674 times | Fri 04 September 2026 | 356.50 (-2.06%) | 362.00 | 355.40 - 365.75 | 1.0043 times | Fri 28 August 2026 | 364.00 (0.21%) | 365.00 | 363.85 - 381.70 | 0.8959 times | Fri 21 August 2026 | 363.25 (-2.74%) | 372.00 | 362.25 - 373.75 | 0.8042 times | Fri 14 August 2026 | 373.50 (-4.97%) | 395.00 | 371.00 - 396.40 | 1.9712 times | Fri 07 August 2026 | 393.05 (0.85%) | 396.90 | 390.55 - 401.05 | 1.1318 times | Fri 31 July 2026 | 389.75 (2.27%) | 390.20 | 385.60 - 401.65 | 1.4325 times | Fri 24 July 2026 | 381.10 (-4.82%) | 396.30 | 372.05 - 409.95 | 1.8882 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 329.2 and 357.2
| Monthly Target 1 | 322.53 |
| Monthly Target 2 | 335.87 |
| Monthly Target 3 | 350.53333333333 |
| Monthly Target 4 | 363.87 |
| Monthly Target 5 | 378.53 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 349.20 (-4.52%) | 361.00 | 337.20 - 365.20 | 0.5813 times | Mon 31 August 2026 | 365.75 (-6.16%) | 396.90 | 355.40 - 401.05 | 0.8737 times | Fri 31 July 2026 | 389.75 (-1.19%) | 396.00 | 372.05 - 409.95 | 1.1557 times | Tue 30 June 2026 | 394.45 (0.15%) | 394.05 | 361.10 - 420.00 | 0.9873 times | Fri 29 May 2026 | 393.85 (5.15%) | 379.00 | 355.80 - 412.55 | 1.274 times | Thu 30 April 2026 | 374.55 (11.67%) | 350.00 | 317.75 - 388.00 | 1.2428 times | Mon 30 March 2026 | 335.40 (-23.56%) | 421.10 | 316.20 - 435.60 | 1.8549 times | Fri 27 February 2026 | 438.75 (2.75%) | 427.80 | 402.70 - 475.75 | 0.7111 times | Fri 30 January 2026 | 427.00 (-14.44%) | 499.75 | 412.55 - 508.45 | 0.7764 times | Wed 31 December 2025 | 499.05 (9.08%) | 458.00 | 442.30 - 500.90 | 0.5428 times | Fri 28 November 2025 | 457.50 (-3.89%) | 481.50 | 452.75 - 494.45 | 0.577 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 350.61 |
| 12 day DMA | 352.36 |
| 20 day DMA | 353.69 |
| 35 day DMA | 362.06 |
| 50 day DMA | 371.37 |
| 100 day DMA | 380.83 |
| 150 day DMA | 379.44 |
| 200 day DMA | 398.86 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.79 | 350.08 | 353.89 |
| 12 day EMA | 352.52 | 353.12 | 355.06 |
| 20 day EMA | 355.67 | 356.35 | 357.81 |
| 35 day EMA | 363.22 | 364.05 | 365.32 |
| 50 day EMA | 371.37 | 372.27 | 373.49 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.61 | 352.91 | 355.94 |
| 12 day SMA | 352.36 | 352.65 | 353.18 |
| 20 day SMA | 353.69 | 354.51 | 355.59 |
| 35 day SMA | 362.06 | 363.32 | 364.77 |
| 50 day SMA | 371.37 | 372.49 | 373.65 |
| 100 day SMA | 380.83 | 381.3 | 381.87 |
| 150 day SMA | 379.44 | 380.16 | 380.9 |
| 200 day SMA | 398.86 | 399.35 | 399.89 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 342.25 | 350.00 | 341.00 to 351.60 | 0.26 times |
| 25 Fri | 351.95 | 351.85 | 349.30 to 354.40 | 0.57 times |
| 24 Thu | 351.00 | 355.50 | 350.30 to 359.10 | 1.11 times |
| 23 Wed | 360.00 | 363.95 | 359.10 to 365.40 | 1.52 times |
| 22 Tue | 361.95 | 359.85 | 355.00 to 366.30 | 1.54 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 343.90 | 350.70 | 342.75 to 350.70 | 1.89 times |
| 25 Fri | 353.40 | 354.00 | 351.10 to 356.30 | 1.55 times |
| 24 Thu | 352.65 | 358.00 | 351.85 to 360.15 | 0.9 times |
| 23 Wed | 361.35 | 365.50 | 360.65 to 367.00 | 0.37 times |
| 22 Tue | 363.40 | 360.65 | 357.00 to 367.75 | 0.3 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 345.55 | 351.90 | 344.35 to 351.90 | 1.44 times |
| 25 Fri | 355.70 | 353.90 | 353.00 to 357.50 | 1.16 times |
| 24 Thu | 354.35 | 360.90 | 353.80 to 360.90 | 0.88 times |
| 23 Wed | 362.60 | 365.20 | 362.50 to 367.95 | 0.79 times |
| 22 Tue | 365.20 | 365.50 | 358.20 to 368.00 | 0.72 times |
Option chain for Hindustan Petroleum HINDPETRO 29 Tue September 2026 expiry
HindustanPetroleum HINDPETRO Option strike: 440.75
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 83.70 | 0.07 |
| 25 Fri September 2026 | 0.05 | 83.70 | 0.07 |
| 24 Thu September 2026 | 0.05 | 83.70 | 0.07 |
| 23 Wed September 2026 | 0.05 | 83.70 | 0.07 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 85.00 | 0.86 |
| 25 Fri September 2026 | 0.05 | 85.00 | 0.86 |
| 24 Thu September 2026 | 0.05 | 85.00 | 0.86 |
| 23 Wed September 2026 | 0.05 | 86.60 | 0.86 |
HindustanPetroleum HINDPETRO Option strike: 420.75
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 69.00 | 0.27 |
| 25 Fri September 2026 | 0.05 | 69.00 | 0.27 |
| 24 Thu September 2026 | 0.05 | 69.00 | 0.26 |
| 23 Wed September 2026 | 0.05 | 57.00 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 76.65 | 0.91 |
| 25 Fri September 2026 | 0.05 | 68.40 | 1.04 |
| 24 Thu September 2026 | 0.10 | 68.35 | 1.13 |
| 23 Wed September 2026 | 0.05 | 57.10 | 1.6 |
HindustanPetroleum HINDPETRO Option strike: 410.75
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 68.00 | 0.25 |
| 25 Fri September 2026 | 0.05 | 56.85 | 0.24 |
| 24 Thu September 2026 | 0.05 | 56.85 | 0.24 |
| 23 Wed September 2026 | 0.15 | 53.75 | 0.23 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 68.50 | 0.28 |
| 25 Fri September 2026 | 0.10 | 59.00 | 0.27 |
| 24 Thu September 2026 | 0.15 | 59.00 | 0.27 |
| 23 Wed September 2026 | 0.05 | 48.50 | 0.27 |
HindustanPetroleum HINDPETRO Option strike: 400.75
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 46.00 | 0.2 |
| 25 Fri September 2026 | 0.05 | 46.00 | 0.2 |
| 24 Thu September 2026 | 0.10 | 46.00 | 0.17 |
| 23 Wed September 2026 | 0.15 | 46.00 | 0.17 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 58.50 | 0.27 |
| 25 Fri September 2026 | 0.05 | 47.00 | 0.31 |
| 24 Thu September 2026 | 0.05 | 37.55 | 0.33 |
| 23 Wed September 2026 | 0.10 | 37.55 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 390.75
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 49.35 | 0.61 |
| 25 Fri September 2026 | 0.15 | 35.15 | 0.55 |
| 24 Thu September 2026 | 0.10 | 35.15 | 0.46 |
| 23 Wed September 2026 | 0.20 | 35.15 | 0.42 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 48.95 | 0.23 |
| 25 Fri September 2026 | 0.15 | 38.10 | 0.22 |
| 24 Thu September 2026 | 0.15 | 33.50 | 0.22 |
| 23 Wed September 2026 | 0.25 | 28.90 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 380.75
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 39.15 | 1.13 |
| 25 Fri September 2026 | 0.20 | 29.00 | 1.01 |
| 24 Thu September 2026 | 0.25 | 18.10 | 0.89 |
| 23 Wed September 2026 | 0.45 | 18.10 | 0.82 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 38.25 | 0.25 |
| 25 Fri September 2026 | 0.30 | 28.40 | 0.19 |
| 24 Thu September 2026 | 0.30 | 29.45 | 0.19 |
| 23 Wed September 2026 | 0.60 | 20.50 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 370.75
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 29.35 | 0.26 |
| 25 Fri September 2026 | 0.40 | 18.70 | 0.26 |
| 24 Thu September 2026 | 0.45 | 18.80 | 0.25 |
| 23 Wed September 2026 | 1.25 | 12.05 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 27.75 | 0.69 |
| 25 Fri September 2026 | 0.50 | 19.20 | 0.53 |
| 24 Thu September 2026 | 0.55 | 19.55 | 0.47 |
| 23 Wed September 2026 | 1.40 | 11.35 | 0.44 |
HindustanPetroleum HINDPETRO Option strike: 360.75
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 19.05 | 1.39 |
| 25 Fri September 2026 | 1.35 | 10.55 | 0.7 |
| 24 Thu September 2026 | 1.45 | 11.40 | 0.88 |
| 23 Wed September 2026 | 4.15 | 5.05 | 0.98 |
HindustanPetroleum HINDPETRO Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 17.90 | 0.38 |
| 25 Fri September 2026 | 1.60 | 10.10 | 0.47 |
| 24 Thu September 2026 | 1.60 | 10.45 | 0.49 |
| 23 Wed September 2026 | 4.50 | 4.75 | 0.82 |
HindustanPetroleum HINDPETRO Option strike: 350.75
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.50 | 9.05 | 1.49 |
| 25 Fri September 2026 | 4.65 | 3.50 | 1.66 |
| 24 Thu September 2026 | 4.60 | 4.40 | 0.93 |
| 23 Wed September 2026 | 10.80 | 1.60 | 1.33 |
HindustanPetroleum HINDPETRO Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.60 | 8.20 | 0.76 |
| 25 Fri September 2026 | 5.35 | 3.35 | 2.58 |
| 24 Thu September 2026 | 5.00 | 4.20 | 2.77 |
| 23 Wed September 2026 | 11.05 | 1.50 | 3.02 |
HindustanPetroleum HINDPETRO Option strike: 340.75
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.20 | 1.65 | 5.14 |
| 25 Fri September 2026 | 11.75 | 0.75 | 3.05 |
| 24 Thu September 2026 | 20.30 | 1.35 | 2.98 |
| 23 Wed September 2026 | 20.30 | 0.50 | 3.19 |
HindustanPetroleum HINDPETRO Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.25 | 1.30 | 2.91 |
| 25 Fri September 2026 | 12.55 | 0.65 | 5.93 |
| 24 Thu September 2026 | 12.30 | 1.30 | 4.34 |
| 23 Wed September 2026 | 19.80 | 0.45 | 4.44 |
HindustanPetroleum HINDPETRO Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 21.40 | 0.20 | 10.63 |
| 25 Fri September 2026 | 21.40 | 0.10 | 10.71 |
| 24 Thu September 2026 | 21.40 | 0.45 | 10.84 |
| 23 Wed September 2026 | 28.15 | 0.25 | 11.18 |
HindustanPetroleum HINDPETRO Option strike: 320.75
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 34.80 | 0.10 | 0.67 |
| 25 Fri September 2026 | 34.80 | 0.05 | 0.74 |
| 24 Thu September 2026 | 34.80 | 0.20 | 0.89 |
| 23 Wed September 2026 | 34.80 | 0.10 | 0.89 |
HindustanPetroleum HINDPETRO Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 23.10 | 0.05 | 5.22 |
| 25 Fri September 2026 | 33.40 | 0.10 | 6.5 |
| 24 Thu September 2026 | 36.25 | 0.25 | 5.52 |
| 23 Wed September 2026 | 43.00 | 0.15 | 4.76 |
HindustanPetroleum HINDPETRO Option strike: 300.75
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 64.00 | 0.05 | 6.71 |
| 25 Fri September 2026 | 64.00 | 0.10 | 6.86 |
| 24 Thu September 2026 | 64.00 | 0.10 | 6.86 |
| 23 Wed September 2026 | 64.00 | 0.10 | 6.43 |
HindustanPetroleum HINDPETRO Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 44.15 | 0.05 | 6 |
| 25 Fri September 2026 | 43.60 | 0.15 | 4.6 |
| 24 Thu September 2026 | 43.60 | 0.10 | 4 |
| 23 Wed September 2026 | 43.60 | 0.10 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.