Login or Join
HomepageHindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 468.08 and 490.83
| Daily Target 1 | 449.47 |
| Daily Target 2 | 463.93 |
| Daily Target 3 | 472.21666666667 |
| Daily Target 4 | 486.68 |
| Daily Target 5 | 494.97 |
Daily price and volume Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 478.40 (0.23%) | 466.90 | 457.75 - 480.50 | 1.2272 times | Thu 18 April 2024 | 477.30 (1.87%) | 479.25 | 474.05 - 494.00 | 1.5067 times | Tue 16 April 2024 | 468.55 (0.24%) | 462.50 | 458.50 - 479.95 | 0.8235 times | Mon 15 April 2024 | 467.45 (-2.26%) | 472.00 | 458.30 - 477.25 | 1.181 times | Fri 12 April 2024 | 478.25 (-1.89%) | 487.00 | 476.75 - 487.35 | 0.7805 times | Wed 10 April 2024 | 487.45 (6.23%) | 459.50 | 459.50 - 489.00 | 1.6604 times | Tue 09 April 2024 | 458.85 (-0.87%) | 463.95 | 456.40 - 464.90 | 0.4228 times | Mon 08 April 2024 | 462.90 (0.37%) | 465.00 | 455.60 - 471.65 | 0.7361 times | Fri 05 April 2024 | 461.20 (-0.08%) | 457.00 | 449.25 - 462.90 | 0.8889 times | Thu 04 April 2024 | 461.55 (-2.74%) | 475.00 | 460.00 - 480.00 | 0.7729 times | Wed 03 April 2024 | 474.55 (-1.59%) | 478.85 | 472.55 - 483.00 | 0.5463 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 468.08 and 504.33
| Weekly Target 1 | 440.47 |
| Weekly Target 2 | 459.43 |
| Weekly Target 3 | 476.71666666667 |
| Weekly Target 4 | 495.68 |
| Weekly Target 5 | 512.97 |
Weekly price and volumes for Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 478.40 (0.03%) | 472.00 | 457.75 - 494.00 | 1.0539 times | Fri 12 April 2024 | 478.25 (3.7%) | 465.00 | 455.60 - 489.00 | 0.8007 times | Fri 05 April 2024 | 461.20 (-3.04%) | 476.05 | 449.25 - 484.70 | 0.7794 times | Thu 28 March 2024 | 475.65 (0.46%) | 468.90 | 463.50 - 484.20 | 0.4042 times | Fri 22 March 2024 | 473.45 (0.98%) | 468.90 | 443.05 - 483.65 | 0.8243 times | Fri 15 March 2024 | 468.85 (-7.8%) | 506.00 | 451.15 - 522.00 | 1.5955 times | Thu 07 March 2024 | 508.50 (-1.99%) | 517.00 | 503.40 - 531.45 | 0.6373 times | Sat 02 March 2024 | 518.80 (-1.67%) | 527.60 | 502.05 - 547.50 | 1.353 times | Fri 23 February 2024 | 527.60 (-6.74%) | 567.00 | 522.10 - 569.60 | 0.9733 times | Fri 16 February 2024 | 565.70 (10.88%) | 507.10 | 486.90 - 594.80 | 1.5785 times | Fri 09 February 2024 | 510.20 (4.37%) | 497.00 | 489.30 - 541.00 | 1.8483 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 463.83 and 508.58
| Monthly Target 1 | 429.13 |
| Monthly Target 2 | 453.77 |
| Monthly Target 3 | 473.88333333333 |
| Monthly Target 4 | 498.52 |
| Monthly Target 5 | 518.63 |
Monthly price and volumes Hindustan Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 478.40 (0.58%) | 476.05 | 449.25 - 494.00 | 0.677 times | Thu 28 March 2024 | 475.65 (-6.63%) | 516.00 | 443.05 - 531.45 | 0.9384 times | Thu 29 February 2024 | 509.40 (9.96%) | 467.95 | 456.00 - 594.80 | 1.5909 times | Wed 31 January 2024 | 463.25 (16.13%) | 406.00 | 393.10 - 485.30 | 1.2871 times | Fri 29 December 2023 | 398.90 (14.82%) | 348.10 | 344.05 - 436.40 | 1.6999 times | Thu 30 November 2023 | 347.40 (40.25%) | 249.50 | 249.40 - 351.00 | 1.4025 times | Tue 31 October 2023 | 247.70 (-2.84%) | 256.50 | 239.20 - 266.50 | 0.456 times | Fri 29 September 2023 | 254.95 (2.76%) | 249.50 | 246.20 - 268.90 | 0.6473 times | Thu 31 August 2023 | 248.10 (-12.15%) | 281.50 | 246.80 - 286.95 | 0.5579 times | Mon 31 July 2023 | 282.40 (3.12%) | 276.00 | 272.60 - 309.90 | 0.7429 times | Fri 30 June 2023 | 273.85 (4.96%) | 263.00 | 253.30 - 279.50 | 0.5085 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
| DMA period | DMA value |
| 5 day DMA | 473.99 |
| 12 day DMA | 471.55 |
| 20 day DMA | 469.6 |
| 35 day DMA | 485.52 |
| 50 day DMA | 500.9 |
| 100 day DMA | 454.53 |
| 150 day DMA | 391.85 |
| 200 day DMA | 362.79 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.69 | 472.84 | 470.61 |
| 12 day EMA | 473.39 | 472.48 | 471.6 |
| 20 day EMA | 476.01 | 475.76 | 475.6 |
| 35 day EMA | 485.09 | 485.48 | 485.96 |
| 50 day EMA | 496.5 | 497.24 | 498.05 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.99 | 475.8 | 472.11 |
| 12 day SMA | 471.55 | 470.75 | 470.62 |
| 20 day SMA | 469.6 | 468.73 | 468.31 |
| 35 day SMA | 485.52 | 487.33 | 488.77 |
| 50 day SMA | 500.9 | 501.5 | 501.73 |
| 100 day SMA | 454.53 | 452.8 | 451.08 |
| 150 day SMA | 391.85 | 390.4 | 388.91 |
| 200 day SMA | 362.79 | 361.74 | 360.69 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 478.10 | 469.95 | 457.40 to 480.45 | 0.9 times |
| 18 Thu | 477.40 | 478.60 | 473.75 to 494.60 | 0.97 times |
| 16 Tue | 469.80 | 461.95 | 457.90 to 479.85 | 1.03 times |
| 15 Mon | 469.25 | 475.00 | 459.15 to 479.00 | 1.05 times |
| 12 Fri | 479.30 | 485.00 | 478.00 to 488.25 | 1.05 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 481.50 | 473.90 | 461.05 to 483.80 | 1.7 times |
| 18 Thu | 481.05 | 484.25 | 477.60 to 498.05 | 1.14 times |
| 16 Tue | 473.25 | 466.65 | 462.00 to 483.30 | 0.85 times |
| 15 Mon | 472.40 | 477.60 | 463.05 to 482.35 | 0.75 times |
| 12 Fri | 483.15 | 490.55 | 482.00 to 491.35 | 0.56 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 484.25 | 470.00 | 465.85 to 487.35 | 1.04 times |
| 18 Thu | 485.85 | 485.00 | 482.05 to 501.90 | 1.02 times |
| 16 Tue | 476.90 | 468.00 | 468.00 to 485.85 | 0.99 times |
| 15 Mon | 476.55 | 480.00 | 467.20 to 483.55 | 0.98 times |
| 12 Fri | 487.10 | 494.75 | 485.50 to 494.75 | 0.97 times |
Option chain for Hindustan Petroleum HINDPETRO 25 Thu April 2024 expiry
HindustanPetroleum HINDPETRO Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.05 | 107.00 | 0.02 |
| 18 Thu April 2024 | 0.20 | 107.00 | 0.01 |
| 16 Tue April 2024 | 0.25 | 131.30 | 0.01 |
| 15 Mon April 2024 | 0.25 | 131.30 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.05 | 117.15 | 0.01 |
| 18 Thu April 2024 | 0.20 | 117.15 | 0.01 |
| 16 Tue April 2024 | 0.20 | 117.15 | 0.01 |
| 15 Mon April 2024 | 0.30 | 117.15 | 0.01 |
HindustanPetroleum HINDPETRO Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 92.10 | 0.01 |
| 18 Thu April 2024 | 0.40 | 92.10 | 0.01 |
| 16 Tue April 2024 | 0.35 | 92.10 | 0.02 |
| 15 Mon April 2024 | 0.50 | 92.10 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 71.85 | 0.25 |
| 18 Thu April 2024 | 0.55 | 60.10 | 0.27 |
| 16 Tue April 2024 | 0.60 | 80.55 | 0.24 |
| 15 Mon April 2024 | 0.75 | 80.55 | 0.25 |
HindustanPetroleum HINDPETRO Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 65.00 | 0.08 |
| 18 Thu April 2024 | 0.85 | 62.00 | 0.08 |
| 16 Tue April 2024 | 0.80 | 62.00 | 0.13 |
| 15 Mon April 2024 | 1.05 | 62.00 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 55.00 | 0.05 |
| 18 Thu April 2024 | 1.20 | 53.95 | 0.06 |
| 16 Tue April 2024 | 1.20 | 53.95 | 0.04 |
| 15 Mon April 2024 | 1.50 | 53.95 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.20 | 44.50 | 0.09 |
| 18 Thu April 2024 | 1.85 | 43.20 | 0.09 |
| 16 Tue April 2024 | 1.75 | 51.80 | 0.08 |
| 15 Mon April 2024 | 2.25 | 51.80 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.20 | 36.05 | 0.05 |
| 18 Thu April 2024 | 3.00 | 36.15 | 0.07 |
| 16 Tue April 2024 | 2.60 | 42.90 | 0.08 |
| 15 Mon April 2024 | 3.20 | 43.95 | 0.08 |
HindustanPetroleum HINDPETRO Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.95 | 26.40 | 0.11 |
| 18 Thu April 2024 | 4.70 | 27.75 | 0.11 |
| 16 Tue April 2024 | 3.90 | 33.85 | 0.1 |
| 15 Mon April 2024 | 4.55 | 29.90 | 0.11 |
HindustanPetroleum HINDPETRO Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.35 | 18.35 | 0.26 |
| 18 Thu April 2024 | 7.10 | 19.40 | 0.27 |
| 16 Tue April 2024 | 5.55 | 25.55 | 0.19 |
| 15 Mon April 2024 | 6.30 | 27.25 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.75 | 14.75 | 0.58 |
| 18 Thu April 2024 | 8.60 | 16.95 | 0.66 |
| 16 Tue April 2024 | 6.70 | 21.75 | 0.38 |
| 15 Mon April 2024 | 7.50 | 22.00 | 0.31 |
HindustanPetroleum HINDPETRO Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.65 | 11.60 | 0.23 |
| 18 Thu April 2024 | 10.60 | 13.20 | 0.45 |
| 16 Tue April 2024 | 8.10 | 18.30 | 0.25 |
| 15 Mon April 2024 | 8.95 | 19.95 | 0.3 |
HindustanPetroleum HINDPETRO Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.90 | 9.10 | 0.8 |
| 18 Thu April 2024 | 12.85 | 11.00 | 0.88 |
| 16 Tue April 2024 | 9.85 | 14.95 | 0.57 |
| 15 Mon April 2024 | 10.85 | 16.30 | 0.64 |
HindustanPetroleum HINDPETRO Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.80 | 7.10 | 1.3 |
| 18 Thu April 2024 | 15.25 | 8.70 | 1.41 |
| 16 Tue April 2024 | 11.95 | 12.00 | 1.1 |
| 15 Mon April 2024 | 12.95 | 13.80 | 1 |
HindustanPetroleum HINDPETRO Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.45 | 5.60 | 2.96 |
| 18 Thu April 2024 | 18.45 | 6.75 | 2.82 |
| 16 Tue April 2024 | 14.50 | 9.65 | 3 |
| 15 Mon April 2024 | 15.40 | 11.20 | 2.75 |
HindustanPetroleum HINDPETRO Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 21.90 | 4.35 | 3.62 |
| 18 Thu April 2024 | 22.10 | 5.30 | 3.16 |
| 16 Tue April 2024 | 17.45 | 7.55 | 3.79 |
| 15 Mon April 2024 | 18.40 | 8.95 | 3.78 |
HindustanPetroleum HINDPETRO Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 30.50 | 2.70 | 7.61 |
| 18 Thu April 2024 | 31.05 | 3.20 | 7.81 |
| 16 Tue April 2024 | 24.50 | 4.70 | 7.87 |
| 15 Mon April 2024 | 24.95 | 5.75 | 8.94 |
HindustanPetroleum HINDPETRO Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 37.10 | 1.65 | 35.58 |
| 18 Thu April 2024 | 52.20 | 1.95 | 26.75 |
| 16 Tue April 2024 | 32.80 | 2.80 | 25.31 |
| 15 Mon April 2024 | 32.40 | 3.60 | 28.83 |
HindustanPetroleum HINDPETRO Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 44.30 | 1.30 | 5 |
| 18 Thu April 2024 | 37.10 | 1.60 | 6.88 |
| 16 Tue April 2024 | 37.10 | 2.15 | 9 |
| 15 Mon April 2024 | 38.35 | 2.80 | 10 |
HindustanPetroleum HINDPETRO Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 49.30 | 1.00 | 11.59 |
| 18 Thu April 2024 | 46.50 | 1.30 | 39.8 |
| 16 Tue April 2024 | 41.55 | 1.60 | 46.6 |
| 15 Mon April 2024 | 41.80 | 2.15 | 43.8 |
HindustanPetroleum HINDPETRO Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 51.00 | 0.60 | 66 |
| 18 Thu April 2024 | 51.00 | 0.80 | 83 |
| 16 Tue April 2024 | 51.00 | 0.95 | 93 |
| 15 Mon April 2024 | 51.00 | 1.30 | 97 |
HindustanPetroleum HINDPETRO Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 49.45 | 0.45 | 17.33 |
| 18 Thu April 2024 | 49.45 | 0.50 | 17.33 |
| 16 Tue April 2024 | 49.45 | 0.55 | 26.33 |
| 15 Mon April 2024 | 49.45 | 0.85 | 35.33 |
HindustanPetroleum HINDPETRO Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 73.20 | 0.30 | 26.67 |
| 18 Thu April 2024 | 89.60 | 0.30 | 25.1 |
| 16 Tue April 2024 | 71.15 | 0.35 | 24.18 |
| 15 Mon April 2024 | 71.15 | 0.60 | 28.36 |
HindustanPetroleum HINDPETRO Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 89.00 | 0.20 | 72 |
| 18 Thu April 2024 | 89.00 | 0.20 | 75 |
| 16 Tue April 2024 | 89.00 | 0.20 | 73 |
| 15 Mon April 2024 | 89.00 | 0.45 | 73 |
HindustanPetroleum HINDPETRO Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 76.75 | 0.05 | 22 |
| 18 Thu April 2024 | 76.75 | 0.25 | 23 |
| 16 Tue April 2024 | 76.75 | 0.25 | 22 |
| 15 Mon April 2024 | 76.75 | 0.20 | 19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.