Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 153.02 and 155.55
| Daily Target 1 | 150.98 |
| Daily Target 2 | 152.53 |
| Daily Target 3 | 153.51333333333 |
| Daily Target 4 | 155.06 |
| Daily Target 5 | 156.04 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.07 (0.05%) | 154.00 | 151.97 - 154.50 | 1.0545 times | Thu 04 December 2025 | 154.00 (0.22%) | 152.01 | 151.01 - 155.50 | 0.5861 times | Wed 03 December 2025 | 153.66 (1.69%) | 153.00 | 149.40 - 154.96 | 0.7678 times | Tue 02 December 2025 | 151.11 (-1.04%) | 152.30 | 148.10 - 152.79 | 0.9978 times | Mon 01 December 2025 | 152.70 (5.62%) | 144.99 | 144.57 - 153.75 | 2.0894 times | Fri 28 November 2025 | 144.57 (0.49%) | 143.50 | 142.52 - 145.70 | 0.5663 times | Thu 27 November 2025 | 143.87 (1.27%) | 142.07 | 141.73 - 144.31 | 0.6287 times | Wed 26 November 2025 | 142.07 (0.83%) | 141.30 | 139.92 - 143.17 | 1.0282 times | Tue 25 November 2025 | 140.90 (1.85%) | 139.00 | 139.00 - 143.60 | 0.837 times | Mon 24 November 2025 | 138.34 (-4.04%) | 147.70 | 137.50 - 147.71 | 1.4442 times | Fri 21 November 2025 | 144.17 (3.98%) | 138.00 | 136.60 - 146.05 | 2.7322 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 149.32 and 160.25
| Weekly Target 1 | 140.45 |
| Weekly Target 2 | 147.26 |
| Weekly Target 3 | 151.38 |
| Weekly Target 4 | 158.19 |
| Weekly Target 5 | 162.31 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 1.2071 times | Fri 28 November 2025 | 144.57 (0.28%) | 147.70 | 137.50 - 147.71 | 0.9894 times | Fri 21 November 2025 | 144.17 (0.26%) | 143.79 | 135.70 - 146.05 | 1.7682 times | Fri 14 November 2025 | 143.80 (-3.5%) | 150.95 | 143.14 - 153.00 | 0.9798 times | Fri 07 November 2025 | 149.01 (-2.63%) | 153.04 | 148.11 - 154.00 | 0.554 times | Fri 31 October 2025 | 153.04 (-6.34%) | 163.90 | 149.16 - 164.53 | 1.7507 times | Fri 24 October 2025 | 163.40 (1.69%) | 160.75 | 159.50 - 166.00 | 0.4626 times | Fri 17 October 2025 | 160.68 (-3.15%) | 164.01 | 159.50 - 164.79 | 0.9878 times | Fri 10 October 2025 | 165.90 (-3.9%) | 172.64 | 163.20 - 173.50 | 0.7645 times | Fri 03 October 2025 | 172.64 (-0.1%) | 173.99 | 169.25 - 174.80 | 0.5361 times | Fri 26 September 2025 | 172.82 (-4.08%) | 179.80 | 172.05 - 182.00 | 0.9754 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 149.32 and 160.25
| Monthly Target 1 | 140.45 |
| Monthly Target 2 | 147.26 |
| Monthly Target 3 | 151.38 |
| Monthly Target 4 | 158.19 |
| Monthly Target 5 | 162.31 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 0.1998 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.7104 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.6979 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.9437 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.4778 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.8379 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.0888 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 0.9765 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.3484 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 1.7187 times | Fri 28 February 2025 | 180.31 (-9.01%) | 193.99 | 175.50 - 218.80 | 1.5779 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 153.11 |
| 12 day DMA | 146.51 |
| 20 day DMA | 145.88 |
| 35 day DMA | 150.6 |
| 50 day DMA | 156.08 |
| 100 day DMA | 162.12 |
| 150 day DMA | 166.41 |
| 200 day DMA | 169.94 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.14 | 151.17 | 149.75 |
| 12 day EMA | 149.04 | 148.13 | 147.06 |
| 20 day EMA | 148.99 | 148.45 | 147.87 |
| 35 day EMA | 152.54 | 152.45 | 152.36 |
| 50 day EMA | 157.62 | 157.77 | 157.92 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.11 | 151.21 | 149.18 |
| 12 day SMA | 146.51 | 145.09 | 143.92 |
| 20 day SMA | 145.88 | 145.63 | 145.49 |
| 35 day SMA | 150.6 | 150.81 | 150.98 |
| 50 day SMA | 156.08 | 156.49 | 156.96 |
| 100 day SMA | 162.12 | 162.27 | 162.44 |
| 150 day SMA | 166.41 | 166.59 | 166.78 |
| 200 day SMA | 169.94 | 170.19 | 170.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.