Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 147.8 and 167.01
| Daily Target 1 | 132.64 |
| Daily Target 2 | 143.75 |
| Daily Target 3 | 151.85 |
| Daily Target 4 | 162.96 |
| Daily Target 5 | 171.06 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.86 (9.34%) | 141.63 | 140.74 - 159.95 | 1.9123 times | Thu 09 April 2026 | 141.63 (5.92%) | 134.99 | 132.99 - 143.34 | 0.8312 times | Wed 08 April 2026 | 133.72 (-7.13%) | 139.00 | 132.61 - 143.79 | 0.9412 times | Tue 07 April 2026 | 143.98 (14.43%) | 126.00 | 124.75 - 149.40 | 3.8894 times | Mon 06 April 2026 | 125.82 (1.52%) | 123.94 | 121.94 - 127.09 | 0.1985 times | Thu 02 April 2026 | 123.94 (1.15%) | 122.53 | 119.39 - 126.90 | 0.2406 times | Wed 01 April 2026 | 122.53 (3.55%) | 120.00 | 120.00 - 123.89 | 0.199 times | Mon 30 March 2026 | 118.33 (-2.23%) | 121.00 | 117.50 - 125.40 | 0.5089 times | Fri 27 March 2026 | 121.03 (-0.37%) | 122.00 | 118.86 - 125.90 | 0.5455 times | Wed 25 March 2026 | 121.48 (-3.54%) | 128.00 | 120.08 - 130.00 | 0.7333 times | Tue 24 March 2026 | 125.94 (3.01%) | 122.61 | 121.14 - 127.20 | 0.3502 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 138.4 and 176.41
| Weekly Target 1 | 107.57 |
| Weekly Target 2 | 131.22 |
| Weekly Target 3 | 145.58333333333 |
| Weekly Target 4 | 169.23 |
| Weekly Target 5 | 183.59 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.86 (24.95%) | 123.94 | 121.94 - 159.95 | 3.1788 times | Thu 02 April 2026 | 123.94 (2.4%) | 121.00 | 117.50 - 126.90 | 0.3879 times | Fri 27 March 2026 | 121.03 (-5.76%) | 128.43 | 118.86 - 130.00 | 0.8414 times | Fri 20 March 2026 | 128.43 (-11.4%) | 145.04 | 117.65 - 145.34 | 1.099 times | Fri 13 March 2026 | 144.96 (-7.36%) | 169.00 | 142.00 - 173.50 | 2.0171 times | Fri 06 March 2026 | 156.47 (19.55%) | 133.00 | 132.26 - 160.20 | 1.2604 times | Fri 27 February 2026 | 130.88 (-1.07%) | 132.79 | 129.74 - 135.00 | 0.2047 times | Fri 20 February 2026 | 132.30 (-6.75%) | 142.71 | 129.36 - 143.23 | 0.5144 times | Fri 13 February 2026 | 141.87 (-8.81%) | 155.99 | 140.00 - 158.95 | 0.2937 times | Fri 06 February 2026 | 155.57 (-0.19%) | 154.50 | 146.75 - 159.85 | 0.2026 times | Fri 30 January 2026 | 155.86 (5.98%) | 149.21 | 142.10 - 157.08 | 0.3051 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 137.13 and 177.69
| Monthly Target 1 | 104.17 |
| Monthly Target 2 | 129.52 |
| Monthly Target 3 | 144.73333333333 |
| Monthly Target 4 | 170.08 |
| Monthly Target 5 | 185.29 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.86 (30.87%) | 120.00 | 119.39 - 159.95 | 2.0596 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 3.3274 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.7453 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.6083 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.4574 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.5427 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.5332 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.721 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.365 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.6401 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 1.5958 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 140 |
| 12 day DMA | 129.63 |
| 20 day DMA | 131.88 |
| 35 day DMA | 135.33 |
| 50 day DMA | 140.41 |
| 100 day DMA | 145.2 |
| 150 day DMA | 151.95 |
| 200 day DMA | 155.64 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.59 | 134.95 | 131.61 |
| 12 day EMA | 135.24 | 131.67 | 129.86 |
| 20 day EMA | 134.66 | 132.54 | 131.58 |
| 35 day EMA | 136.59 | 135.51 | 135.15 |
| 50 day EMA | 140.79 | 140.22 | 140.16 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140 | 133.82 | 130 |
| 12 day SMA | 129.63 | 127.42 | 126.7 |
| 20 day SMA | 131.88 | 131.48 | 132.66 |
| 35 day SMA | 135.33 | 134.62 | 134.63 |
| 50 day SMA | 140.41 | 140.2 | 140.31 |
| 100 day SMA | 145.2 | 145.12 | 145.21 |
| 150 day SMA | 151.95 | 152.05 | 152.22 |
| 200 day SMA | 155.64 | 155.7 | 155.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.