Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 172.37 and 179.32
| Daily Target 1 | 170.81 |
| Daily Target 2 | 173.92 |
| Daily Target 3 | 177.76 |
| Daily Target 4 | 180.87 |
| Daily Target 5 | 184.71 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 177.03 (1.36%) | 177.28 | 174.65 - 181.60 | 2.5768 times | Fri 05 June 2026 | 174.66 (4.31%) | 167.36 | 165.60 - 177.69 | 1.2268 times | Thu 04 June 2026 | 167.44 (-1.34%) | 169.71 | 166.80 - 170.79 | 0.3689 times | Wed 03 June 2026 | 169.71 (-1.21%) | 173.00 | 168.73 - 174.00 | 0.5516 times | Tue 02 June 2026 | 171.79 (4.11%) | 163.01 | 163.01 - 172.90 | 1.0975 times | Mon 01 June 2026 | 165.01 (2.55%) | 161.50 | 158.50 - 165.71 | 0.6212 times | Fri 29 May 2026 | 160.91 (-5.05%) | 169.46 | 160.01 - 169.46 | 0.9623 times | Wed 27 May 2026 | 169.46 (4.68%) | 161.07 | 161.05 - 169.99 | 1.3933 times | Tue 26 May 2026 | 161.89 (-1.21%) | 162.50 | 161.01 - 166.32 | 0.4782 times | Mon 25 May 2026 | 163.87 (-2.16%) | 165.58 | 163.25 - 168.50 | 0.7235 times | Fri 22 May 2026 | 167.49 (-1.98%) | 170.99 | 166.20 - 170.99 | 0.4543 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 172.37 and 179.32
| Weekly Target 1 | 170.81 |
| Weekly Target 2 | 173.92 |
| Weekly Target 3 | 177.76 |
| Weekly Target 4 | 180.87 |
| Weekly Target 5 | 184.71 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 177.03 (1.36%) | 177.28 | 174.65 - 181.60 | 0.3346 times | Fri 05 June 2026 | 174.66 (8.55%) | 161.50 | 158.50 - 177.69 | 0.502 times | Fri 29 May 2026 | 160.91 (-3.93%) | 165.58 | 160.01 - 169.99 | 0.4619 times | Fri 22 May 2026 | 167.49 (-1%) | 172.00 | 163.49 - 175.87 | 0.6535 times | Fri 15 May 2026 | 169.19 (3.05%) | 164.41 | 161.34 - 176.80 | 1.128 times | Fri 08 May 2026 | 164.19 (3.52%) | 158.00 | 153.10 - 168.74 | 0.71 times | Thu 30 April 2026 | 158.60 (6.11%) | 151.00 | 148.61 - 163.90 | 0.7132 times | Fri 24 April 2026 | 149.47 (-5.6%) | 157.90 | 147.51 - 158.10 | 0.4531 times | Fri 17 April 2026 | 158.33 (2.24%) | 150.96 | 149.70 - 165.87 | 1.0983 times | Fri 10 April 2026 | 154.86 (24.95%) | 123.94 | 121.94 - 159.95 | 3.9454 times | Thu 02 April 2026 | 123.94 (2.4%) | 121.00 | 117.50 - 126.90 | 0.4815 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 167.77 and 190.87
| Monthly Target 1 | 149.28 |
| Monthly Target 2 | 163.15 |
| Monthly Target 3 | 172.37666666667 |
| Monthly Target 4 | 186.25 |
| Monthly Target 5 | 195.48 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 177.03 (10.02%) | 161.50 | 158.50 - 181.60 | 0.3448 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 1.2174 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 2.6518 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 2.776 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.6218 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.5075 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.3816 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.4528 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.4448 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.6015 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.3045 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 172.13 |
| 12 day DMA | 168.34 |
| 20 day DMA | 167.81 |
| 35 day DMA | 163.23 |
| 50 day DMA | 154.83 |
| 100 day DMA | 149.84 |
| 150 day DMA | 150.18 |
| 200 day DMA | 154.84 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.4 | 170.09 | 167.8 |
| 12 day EMA | 169.36 | 167.97 | 166.75 |
| 20 day EMA | 166.76 | 165.68 | 164.73 |
| 35 day EMA | 160.5 | 159.53 | 158.64 |
| 50 day EMA | 154.4 | 153.48 | 152.62 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.13 | 169.72 | 166.97 |
| 12 day SMA | 168.34 | 167.39 | 166.77 |
| 20 day SMA | 167.81 | 167.17 | 166.65 |
| 35 day SMA | 163.23 | 162.69 | 162.17 |
| 50 day SMA | 154.83 | 153.86 | 153.02 |
| 100 day SMA | 149.84 | 149.62 | 149.43 |
| 150 day SMA | 150.18 | 150.08 | 150 |
| 200 day SMA | 154.84 | 154.76 | 154.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.