Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 155.01 and 159.24
| Daily Target 1 | 151.86 |
| Daily Target 2 | 153.93 |
| Daily Target 3 | 156.08666666667 |
| Daily Target 4 | 158.16 |
| Daily Target 5 | 160.32 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 156.01 (1.54%) | 154.19 | 154.01 - 158.24 | 1.2667 times | Fri 19 December 2025 | 153.65 (-0.2%) | 153.10 | 151.58 - 155.49 | 0.7638 times | Thu 18 December 2025 | 153.96 (-0.69%) | 154.80 | 152.60 - 155.50 | 0.7569 times | Wed 17 December 2025 | 155.03 (-0.97%) | 156.97 | 153.50 - 156.97 | 0.7801 times | Tue 16 December 2025 | 156.55 (1.74%) | 153.01 | 152.34 - 157.69 | 1.4104 times | Mon 15 December 2025 | 153.87 (1.03%) | 153.06 | 151.72 - 155.01 | 0.8965 times | Sat 13 December 2025 | 152.30 (0%) | 153.99 | 151.99 - 154.73 | 1.0718 times | Fri 12 December 2025 | 152.30 (-0.57%) | 153.99 | 151.99 - 154.73 | 1.0718 times | Thu 11 December 2025 | 153.17 (-0.15%) | 154.00 | 152.24 - 155.00 | 1.0342 times | Wed 10 December 2025 | 153.40 (-0.17%) | 152.76 | 151.02 - 154.39 | 0.9479 times | Tue 09 December 2025 | 153.66 (-1.89%) | 156.70 | 151.65 - 158.50 | 4.3834 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 155.01 and 159.24
| Weekly Target 1 | 151.86 |
| Weekly Target 2 | 153.93 |
| Weekly Target 3 | 156.08666666667 |
| Weekly Target 4 | 158.16 |
| Weekly Target 5 | 160.32 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 156.01 (1.54%) | 154.19 | 154.01 - 158.24 | 0.1548 times | Fri 19 December 2025 | 153.65 (0.89%) | 153.06 | 151.58 - 157.69 | 0.5632 times | Sat 13 December 2025 | 152.30 (-1.15%) | 155.00 | 151.02 - 158.50 | 1.3045 times | Fri 05 December 2025 | 154.07 (6.57%) | 144.99 | 144.57 - 155.50 | 1.2487 times | Fri 28 November 2025 | 144.57 (0.28%) | 147.70 | 137.50 - 147.71 | 1.0235 times | Fri 21 November 2025 | 144.17 (0.26%) | 143.79 | 135.70 - 146.05 | 1.8291 times | Fri 14 November 2025 | 143.80 (-3.5%) | 150.95 | 143.14 - 153.00 | 1.0135 times | Fri 07 November 2025 | 149.01 (-2.63%) | 153.04 | 148.11 - 154.00 | 0.5731 times | Fri 31 October 2025 | 153.04 (-6.34%) | 163.90 | 149.16 - 164.53 | 1.811 times | Fri 24 October 2025 | 163.40 (1.69%) | 160.75 | 159.50 - 166.00 | 0.4786 times | Fri 17 October 2025 | 160.68 (-3.15%) | 164.01 | 159.50 - 164.79 | 1.0218 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 150.29 and 164.22
| Monthly Target 1 | 139.1 |
| Monthly Target 2 | 147.55 |
| Monthly Target 3 | 153.02666666667 |
| Monthly Target 4 | 161.48 |
| Monthly Target 5 | 166.96 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 156.01 (7.91%) | 144.99 | 144.57 - 158.50 | 0.5071 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.6881 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.676 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.9141 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.4628 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.8116 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.0233 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 0.9459 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.3061 times | Fri 28 March 2025 | 171.06 (-5.13%) | 179.55 | 164.07 - 188.79 | 1.6649 times | Fri 28 February 2025 | 180.31 (-9.01%) | 193.99 | 175.50 - 218.80 | 1.5284 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 155.04 |
| 12 day DMA | 154.21 |
| 20 day DMA | 152.33 |
| 35 day DMA | 149.17 |
| 50 day DMA | 152.14 |
| 100 day DMA | 160.46 |
| 150 day DMA | 164.14 |
| 200 day DMA | 167.5 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.75 | 154.12 | 154.35 |
| 12 day EMA | 153.71 | 153.29 | 153.22 |
| 20 day EMA | 152.72 | 152.37 | 152.24 |
| 35 day EMA | 153.46 | 153.31 | 153.29 |
| 50 day EMA | 153.65 | 153.55 | 153.55 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.04 | 154.61 | 154.34 |
| 12 day SMA | 154.21 | 154.05 | 154.08 |
| 20 day SMA | 152.33 | 151.57 | 150.81 |
| 35 day SMA | 149.17 | 149.04 | 149.02 |
| 50 day SMA | 152.14 | 152.34 | 152.55 |
| 100 day SMA | 160.46 | 160.56 | 160.65 |
| 150 day SMA | 164.14 | 164.36 | 164.61 |
| 200 day SMA | 167.5 | 167.64 | 167.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.