Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 143 and 154.55
| Daily Target 1 | 139.6 |
| Daily Target 2 | 146.4 |
| Daily Target 3 | 151.15 |
| Daily Target 4 | 157.95 |
| Daily Target 5 | 162.7 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.20 (-0.09%) | 153.95 | 144.35 - 155.90 | 3.0963 times | Thu 29 October 2026 | 153.34 (0.18%) | 153.00 | 151.93 - 153.95 | 0.3422 times | Wed 28 October 2026 | 153.07 (-2.25%) | 157.00 | 152.61 - 157.00 | 0.8076 times | Tue 27 October 2026 | 156.60 (-2.9%) | 161.28 | 154.60 - 162.98 | 0.8978 times | Mon 26 October 2026 | 161.28 (0.69%) | 160.19 | 157.64 - 165.51 | 0.6255 times | Fri 23 October 2026 | 160.18 (-2.75%) | 165.09 | 158.62 - 165.45 | 1.4428 times | Thu 22 October 2026 | 164.71 (0.57%) | 164.00 | 161.25 - 166.00 | 0.5779 times | Wed 21 October 2026 | 163.77 (-1.51%) | 167.41 | 160.90 - 168.98 | 0.8241 times | Mon 19 October 2026 | 166.28 (-0.09%) | 167.50 | 163.15 - 167.89 | 0.6962 times | Fri 16 October 2026 | 166.43 (-2.17%) | 170.99 | 165.61 - 172.59 | 0.6896 times | Thu 15 October 2026 | 170.12 (-2.91%) | 174.36 | 168.33 - 175.20 | 0.908 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 138.2 and 159.36
| Weekly Target 1 | 133.19 |
| Weekly Target 2 | 143.2 |
| Weekly Target 3 | 154.35333333333 |
| Weekly Target 4 | 164.36 |
| Weekly Target 5 | 175.51 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.20 (-4.36%) | 160.19 | 144.35 - 165.51 | 0.3103 times | Fri 23 October 2026 | 160.18 (-3.76%) | 167.50 | 158.62 - 168.98 | 0.1904 times | Fri 16 October 2026 | 166.43 (-1.72%) | 168.84 | 165.61 - 178.00 | 0.2691 times | Fri 09 October 2026 | 169.34 (1.21%) | 168.19 | 164.01 - 174.99 | 0.2936 times | Thu 01 October 2026 | 167.31 (-3.5%) | 174.55 | 164.50 - 177.59 | 0.2399 times | Fri 25 September 2026 | 173.38 (-3.83%) | 181.07 | 170.01 - 181.50 | 0.2717 times | Fri 18 September 2026 | 180.29 (-2.66%) | 185.50 | 170.10 - 186.30 | 0.451 times | Fri 11 September 2026 | 185.22 (0.12%) | 185.00 | 184.46 - 201.44 | 1.6186 times | Fri 04 September 2026 | 185.00 (13.73%) | 163.00 | 161.50 - 191.00 | 6.0479 times | Fri 28 August 2026 | 162.66 (4.14%) | 156.40 | 155.43 - 164.80 | 0.3076 times | Fri 21 August 2026 | 156.20 (2.7%) | 152.29 | 151.15 - 160.70 | 0.4304 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 131.95 and 165.6
| Monthly Target 1 | 124.87 |
| Monthly Target 2 | 139.03 |
| Monthly Target 3 | 158.51666666667 |
| Monthly Target 4 | 172.68 |
| Monthly Target 5 | 192.17 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.20 (-10.7%) | 171.27 | 144.35 - 178.00 | 0.3083 times | Wed 30 September 2026 | 171.55 (5.86%) | 162.45 | 162.00 - 201.44 | 2.3197 times | Mon 31 August 2026 | 162.06 (0.48%) | 161.00 | 149.92 - 168.80 | 0.4123 times | Fri 31 July 2026 | 161.29 (0.26%) | 161.00 | 152.15 - 169.50 | 0.5136 times | Tue 30 June 2026 | 160.87 (-0.02%) | 161.50 | 150.78 - 188.65 | 1.0435 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 0.846 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 1.8427 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 1.9291 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.4321 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.3526 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.2652 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 155.5 |
| 12 day DMA | 162.02 |
| 20 day DMA | 164.75 |
| 35 day DMA | 170.59 |
| 50 day DMA | 169.77 |
| 100 day DMA | 165.03 |
| 150 day DMA | 161.63 |
| 200 day DMA | 157.44 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.53 | 156.69 | 158.37 |
| 12 day EMA | 160.19 | 161.46 | 162.93 |
| 20 day EMA | 163.26 | 164.32 | 165.47 |
| 35 day EMA | 165.47 | 166.19 | 166.95 |
| 50 day EMA | 167.25 | 167.82 | 168.41 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.5 | 156.89 | 159.17 |
| 12 day SMA | 162.02 | 163.56 | 164.94 |
| 20 day SMA | 164.75 | 165.67 | 166.69 |
| 35 day SMA | 170.59 | 171.75 | 172.76 |
| 50 day SMA | 169.77 | 169.83 | 169.86 |
| 100 day SMA | 165.03 | 165.27 | 165.49 |
| 150 day SMA | 161.63 | 161.47 | 161.33 |
| 200 day SMA | 157.44 | 157.45 | 157.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.