Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 155.14 and 157.94
| Daily Target 1 | 154.49 |
| Daily Target 2 | 155.79 |
| Daily Target 3 | 157.29333333333 |
| Daily Target 4 | 158.59 |
| Daily Target 5 | 160.09 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 157.08 (-0.57%) | 158.00 | 156.00 - 158.80 | 0.385 times | Mon 27 July 2026 | 157.98 (-2.51%) | 160.00 | 157.61 - 161.81 | 0.421 times | Fri 24 July 2026 | 162.04 (-3.26%) | 168.80 | 160.50 - 168.80 | 1.1776 times | Thu 23 July 2026 | 167.50 (2.1%) | 165.00 | 164.95 - 169.50 | 1.7607 times | Wed 22 July 2026 | 164.06 (0.99%) | 164.01 | 160.21 - 165.98 | 0.7536 times | Tue 21 July 2026 | 162.45 (0.31%) | 162.75 | 162.00 - 167.78 | 1.1137 times | Mon 20 July 2026 | 161.94 (4.12%) | 156.60 | 156.00 - 162.88 | 1.492 times | Fri 17 July 2026 | 155.53 (-1.15%) | 157.90 | 154.20 - 157.92 | 0.5925 times | Thu 16 July 2026 | 157.34 (-1.44%) | 160.20 | 157.01 - 163.34 | 1.1126 times | Wed 15 July 2026 | 159.64 (2.31%) | 156.99 | 154.41 - 160.50 | 1.1913 times | Tue 14 July 2026 | 156.04 (1.1%) | 156.00 | 152.15 - 161.20 | 2.3971 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 153.64 and 159.45
| Weekly Target 1 | 152.49 |
| Weekly Target 2 | 154.78 |
| Weekly Target 3 | 158.29666666667 |
| Weekly Target 4 | 160.59 |
| Weekly Target 5 | 164.11 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 157.08 (-3.06%) | 160.00 | 156.00 - 161.81 | 0.1218 times | Fri 24 July 2026 | 162.04 (4.19%) | 156.60 | 156.00 - 169.50 | 0.9513 times | Fri 17 July 2026 | 155.53 (1.2%) | 154.10 | 152.15 - 163.34 | 0.9238 times | Fri 10 July 2026 | 153.69 (-4.07%) | 160.00 | 152.39 - 160.79 | 0.5468 times | Fri 03 July 2026 | 160.21 (0.08%) | 160.80 | 156.27 - 162.98 | 0.4158 times | Thu 25 June 2026 | 160.08 (-1.6%) | 163.95 | 154.60 - 166.50 | 0.6573 times | Fri 19 June 2026 | 162.68 (-1.72%) | 165.48 | 150.78 - 170.95 | 1.4862 times | Fri 12 June 2026 | 165.53 (-5.23%) | 177.28 | 157.00 - 188.65 | 3.2048 times | Fri 05 June 2026 | 174.66 (8.55%) | 161.50 | 158.50 - 177.69 | 0.8813 times | Fri 29 May 2026 | 160.91 (-3.93%) | 165.58 | 160.01 - 169.99 | 0.8109 times | Fri 22 May 2026 | 167.49 (-1%) | 172.00 | 163.49 - 175.87 | 1.1472 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 145.94 and 163.29
| Monthly Target 1 | 142.23 |
| Monthly Target 2 | 149.65 |
| Monthly Target 3 | 159.57666666667 |
| Monthly Target 4 | 167 |
| Monthly Target 5 | 176.93 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 157.08 (-2.36%) | 161.00 | 152.15 - 169.50 | 0.585 times | Tue 30 June 2026 | 160.87 (-0.02%) | 161.50 | 150.78 - 188.65 | 1.3394 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 1.0859 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 2.3653 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 2.4761 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.5546 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.4526 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.3404 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.4039 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.3968 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.5365 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 161.73 |
| 12 day DMA | 159.66 |
| 20 day DMA | 158.5 |
| 35 day DMA | 160.88 |
| 50 day DMA | 163.12 |
| 100 day DMA | 154.92 |
| 150 day DMA | 152.93 |
| 200 day DMA | 153.05 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.85 | 161.23 | 162.85 |
| 12 day EMA | 159.91 | 160.42 | 160.86 |
| 20 day EMA | 159.93 | 160.23 | 160.47 |
| 35 day EMA | 161.32 | 161.57 | 161.78 |
| 50 day EMA | 163.2 | 163.45 | 163.67 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.73 | 162.81 | 163.6 |
| 12 day SMA | 159.66 | 159.38 | 159.03 |
| 20 day SMA | 158.5 | 158.69 | 158.78 |
| 35 day SMA | 160.88 | 161.45 | 161.93 |
| 50 day SMA | 163.12 | 163.37 | 163.46 |
| 100 day SMA | 154.92 | 154.66 | 154.41 |
| 150 day SMA | 152.93 | 152.92 | 152.9 |
| 200 day SMA | 153.05 | 153.13 | 153.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.