Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 198.78 and 212.18
| Daily Target 1 | 188.62 |
| Daily Target 2 | 195.53 |
| Daily Target 3 | 202.01666666667 |
| Daily Target 4 | 208.93 |
| Daily Target 5 | 215.42 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 202.45 (2.64%) | 195.95 | 195.10 - 208.50 | 2.1383 times | Thu 18 April 2024 | 197.25 (-0.9%) | 199.85 | 195.05 - 205.00 | 0.9885 times | Tue 16 April 2024 | 199.05 (2.95%) | 191.70 | 191.70 - 207.30 | 1.9293 times | Mon 15 April 2024 | 193.35 (0.81%) | 191.50 | 181.70 - 202.15 | 1.628 times | Fri 12 April 2024 | 191.80 (-1.64%) | 194.65 | 189.70 - 197.50 | 0.7853 times | Wed 10 April 2024 | 195.00 (7.14%) | 182.50 | 180.70 - 196.40 | 1.3155 times | Tue 09 April 2024 | 182.00 (-1.44%) | 185.75 | 179.50 - 186.95 | 0.2339 times | Mon 08 April 2024 | 184.65 (-2.59%) | 188.10 | 183.10 - 190.50 | 0.2399 times | Fri 05 April 2024 | 189.55 (1.69%) | 186.95 | 185.85 - 191.95 | 0.3283 times | Thu 04 April 2024 | 186.40 (-2.08%) | 191.80 | 185.70 - 196.35 | 0.413 times | Wed 03 April 2024 | 190.35 (2.56%) | 186.00 | 186.00 - 195.40 | 0.6977 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 192.08 and 218.88
| Weekly Target 1 | 170.75 |
| Weekly Target 2 | 186.6 |
| Weekly Target 3 | 197.55 |
| Weekly Target 4 | 213.4 |
| Weekly Target 5 | 224.35 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 202.45 (5.55%) | 191.50 | 181.70 - 208.50 | 1.8608 times | Fri 12 April 2024 | 191.80 (1.19%) | 188.10 | 179.50 - 197.50 | 0.7168 times | Fri 05 April 2024 | 189.55 (6.67%) | 179.10 | 179.10 - 196.35 | 0.5603 times | Thu 28 March 2024 | 177.70 (5.9%) | 168.00 | 166.95 - 183.95 | 0.4922 times | Fri 22 March 2024 | 167.80 (2.19%) | 164.00 | 162.05 - 169.70 | 0.3951 times | Fri 15 March 2024 | 164.20 (-11.32%) | 185.40 | 156.75 - 187.00 | 0.6206 times | Thu 07 March 2024 | 185.15 (-4.71%) | 196.95 | 182.10 - 197.95 | 0.3253 times | Sat 02 March 2024 | 194.30 (-3.57%) | 202.45 | 186.55 - 205.30 | 0.7175 times | Fri 23 February 2024 | 201.50 (-1.52%) | 206.20 | 193.30 - 213.55 | 1.4433 times | Fri 16 February 2024 | 204.60 (11.89%) | 183.25 | 166.00 - 211.90 | 2.8681 times | Fri 09 February 2024 | 182.85 (-0.14%) | 183.10 | 176.20 - 198.25 | 1.361 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 190.78 and 220.18
| Monthly Target 1 | 167.28 |
| Monthly Target 2 | 184.87 |
| Monthly Target 3 | 196.68333333333 |
| Monthly Target 4 | 214.27 |
| Monthly Target 5 | 226.08 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 202.45 (13.93%) | 179.10 | 179.10 - 208.50 | 0.8123 times | Thu 28 March 2024 | 177.70 (-6.84%) | 192.50 | 156.75 - 199.70 | 0.5129 times | Thu 29 February 2024 | 190.75 (1.9%) | 188.50 | 166.00 - 213.55 | 1.6984 times | Wed 31 January 2024 | 187.20 (2.77%) | 182.50 | 167.95 - 196.85 | 1.2461 times | Fri 29 December 2023 | 182.15 (13.38%) | 161.85 | 158.20 - 187.90 | 1.2661 times | Thu 30 November 2023 | 160.65 (-2.19%) | 165.50 | 157.65 - 175.90 | 0.5392 times | Tue 31 October 2023 | 164.25 (-4.89%) | 170.00 | 155.40 - 184.25 | 0.9024 times | Fri 29 September 2023 | 172.70 (4.79%) | 166.15 | 154.70 - 175.30 | 1.1215 times | Thu 31 August 2023 | 164.80 (-27.86%) | 228.45 | 155.55 - 257.95 | 1.4362 times | Mon 31 July 2023 | 228.45 (10.84%) | 206.10 | 205.00 - 233.70 | 0.4649 times | Fri 30 June 2023 | 206.10 (13.52%) | 182.05 | 181.55 - 219.40 | 0.6469 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 196.78 |
| 12 day DMA | 191.45 |
| 20 day DMA | 183.16 |
| 35 day DMA | 182.82 |
| 50 day DMA | 186.02 |
| 100 day DMA | 179.79 |
| 150 day DMA | 175.38 |
| 200 day DMA | 182.34 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.27 | 194.68 | 193.39 |
| 12 day EMA | 191.52 | 189.53 | 188.13 |
| 20 day EMA | 187.94 | 186.41 | 185.27 |
| 35 day EMA | 186.97 | 186.06 | 185.4 |
| 50 day EMA | 187.01 | 186.38 | 185.94 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.78 | 195.29 | 192.24 |
| 12 day SMA | 191.45 | 189.71 | 188.08 |
| 20 day SMA | 183.16 | 181.33 | 179.68 |
| 35 day SMA | 182.82 | 182.7 | 182.82 |
| 50 day SMA | 186.02 | 185.58 | 185.3 |
| 100 day SMA | 179.79 | 179.39 | 179.06 |
| 150 day SMA | 175.38 | 175.15 | 174.97 |
| 200 day SMA | 182.34 | 182.36 | 182.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.