Login or Join
HomepageHindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets HindustanMotors
Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 30.3 and 32.7
| Daily Target 1 | 28.3 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 30.7 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 33.1 |
Daily price and volume Hindustan Motors
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 31.50 (9.95%) | 29.10 | 29.10 - 31.50 | 0.9333 times | Fri 26 April 2024 | 28.65 (-4.02%) | 30.35 | 28.20 - 30.75 | 0.3439 times | Thu 25 April 2024 | 29.85 (2.58%) | 29.90 | 29.50 - 30.80 | 0.3501 times | Wed 24 April 2024 | 29.10 (-6.73%) | 33.40 | 28.70 - 34.30 | 2.3247 times | Tue 23 April 2024 | 31.20 (9.86%) | 30.15 | 29.55 - 31.20 | 0.8067 times | Mon 22 April 2024 | 28.40 (19.83%) | 23.95 | 23.55 - 28.40 | 1.5457 times | Fri 19 April 2024 | 23.70 (15.61%) | 20.25 | 19.60 - 24.60 | 1.5395 times | Thu 18 April 2024 | 20.50 (-6.61%) | 22.70 | 20.00 - 23.35 | 0.9902 times | Tue 16 April 2024 | 21.95 (19.95%) | 18.05 | 18.05 - 21.95 | 1.0505 times | Mon 15 April 2024 | 18.30 (-4.44%) | 18.80 | 18.05 - 19.15 | 0.1154 times | Fri 12 April 2024 | 19.15 (-3.53%) | 19.85 | 19.00 - 20.25 | 0.0985 times |
Weekly price and charts HindustanMotors
Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 30.3 and 32.7
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.7 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Hindustan Motors
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 31.50 (9.95%) | 29.10 | 29.10 - 31.50 | 0.7358 times | Fri 26 April 2024 | 28.65 (20.89%) | 23.95 | 23.55 - 34.30 | 4.2343 times | Fri 19 April 2024 | 23.70 (23.76%) | 18.80 | 18.05 - 24.60 | 2.9134 times | Fri 12 April 2024 | 19.15 (-3.04%) | 20.00 | 19.00 - 21.10 | 0.502 times | Fri 05 April 2024 | 19.75 (18.98%) | 16.95 | 16.40 - 20.40 | 0.6545 times | Thu 28 March 2024 | 16.60 (-3.21%) | 17.40 | 15.85 - 17.40 | 0.1855 times | Fri 22 March 2024 | 17.15 (3.31%) | 17.20 | 16.30 - 17.65 | 0.1595 times | Fri 15 March 2024 | 16.60 (-8.29%) | 18.35 | 15.25 - 18.35 | 0.3041 times | Thu 07 March 2024 | 18.10 (-5.73%) | 19.00 | 17.35 - 19.35 | 0.1315 times | Sat 02 March 2024 | 19.20 (-5.42%) | 20.40 | 17.80 - 20.70 | 0.1795 times | Fri 23 February 2024 | 20.30 (-0.73%) | 20.60 | 19.60 - 21.45 | 0.243 times |
Monthly price and charts HindustanMotors
Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 23.95 and 41.85
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 27.4 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Hindustan Motors
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 31.50 (89.76%) | 16.95 | 16.40 - 34.30 | 4.4572 times | Thu 28 March 2024 | 16.60 (-6.74%) | 17.80 | 15.25 - 19.35 | 0.4071 times | Thu 29 February 2024 | 17.80 (-5.82%) | 19.50 | 17.80 - 24.00 | 1.1591 times | Wed 31 January 2024 | 18.90 (11.83%) | 17.25 | 16.65 - 19.35 | 0.9485 times | Fri 29 December 2023 | 16.90 (-2.87%) | 17.55 | 15.95 - 17.95 | 0.3547 times | Thu 30 November 2023 | 17.40 (10.48%) | 15.75 | 15.55 - 19.35 | 0.5824 times | Tue 31 October 2023 | 15.75 (0.96%) | 15.70 | 14.50 - 19.00 | 0.7692 times | Fri 29 September 2023 | 15.60 (5.76%) | 15.00 | 14.75 - 17.55 | 0.7055 times | Thu 31 August 2023 | 14.75 (0%) | 14.90 | 13.80 - 15.50 | 0.3912 times | Mon 31 July 2023 | 14.75 (1.37%) | 14.70 | 12.65 - 16.55 | 0.2252 times | Fri 30 June 2023 | 14.55 (1.39%) | 14.55 | 14.20 - 16.95 | 0.5165 times |
Indicator Analysis of HindustanMotors
Please login to view indicator analysis. or View indicator analysis of HindustanMotors HINDMOTORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS
DMA (daily moving average) of Hindustan Motors HINDMOTORS
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 25.18 |
| 20 day DMA | 22.68 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.05 |
| 100 day DMA | 18.96 |
| 150 day DMA | 18.19 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Hindustan Motors HINDMOTORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 28.26 | 28.06 |
| 12 day EMA | 26.32 | 25.38 | 24.79 |
| 20 day EMA | 24.18 | 23.41 | 22.86 |
| 35 day EMA | 22.41 | 21.87 | 21.47 |
| 50 day EMA | 21.11 | 20.69 | 20.37 |
SMA (simple moving average) of Hindustan Motors HINDMOTORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 29.44 | 28.45 |
| 12 day SMA | 25.18 | 24.24 | 23.56 |
| 20 day SMA | 22.68 | 21.91 | 21.3 |
| 35 day SMA | 20.21 | 19.85 | 19.58 |
| 50 day SMA | 20.05 | 19.81 | 19.65 |
| 100 day SMA | 18.96 | 18.82 | 18.7 |
| 150 day SMA | 18.19 | 18.09 | 18 |
| 200 day SMA | 17.31 | 17.23 | 17.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.