Login or Join
HomepageHindustanDorr HINDDORROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Dorr HINDDORROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets HindustanDorr
Strong Daily Stock price targets for HindustanDorr HINDDORROL are 2.03 and 2.23
| Daily Target 1 | 1.87 |
| Daily Target 2 | 1.98 |
| Daily Target 3 | 2.0666666666667 |
| Daily Target 4 | 2.18 |
| Daily Target 5 | 2.27 |
Daily price and volume Hindustan Dorr
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 2.10 (2.44%) | 2.00 | 1.95 - 2.15 | 0.3238 times | Thu 07 June 2018 | 2.05 (2.5%) | 2.10 | 1.95 - 2.10 | 0.343 times | Wed 06 June 2018 | 2.00 (0%) | 2.10 | 1.95 - 2.10 | 0.5766 times | Tue 05 June 2018 | 2.00 (2.56%) | 2.00 | 2.00 - 2.00 | 0.8291 times | Mon 04 June 2018 | 1.95 (-4.88%) | 2.05 | 1.95 - 2.10 | 2.3387 times | Fri 01 June 2018 | 2.05 (-4.65%) | 2.05 | 2.05 - 2.25 | 2.2703 times | Thu 31 May 2018 | 2.15 (-4.44%) | 2.15 | 2.15 - 2.35 | 0.6351 times | Wed 30 May 2018 | 2.25 (-2.17%) | 2.35 | 2.20 - 2.40 | 1.6081 times | Tue 29 May 2018 | 2.30 (4.55%) | 2.30 | 2.30 - 2.30 | 0.3643 times | Mon 28 May 2018 | 2.20 (0%) | 2.30 | 2.20 - 2.30 | 0.711 times | Fri 25 May 2018 | 2.20 (4.76%) | 2.20 | 2.00 - 2.20 | 0.082 times |
Weekly price and charts HindustanDorr
Strong weekly Stock price targets for HindustanDorr HINDDORROL are 2.03 and 2.23
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Hindustan Dorr
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 2.10 (2.44%) | 2.05 | 1.95 - 2.15 | 0.882 times | Fri 01 June 2018 | 2.05 (-6.82%) | 2.30 | 2.05 - 2.40 | 1.1174 times | Fri 25 May 2018 | 2.20 (-10.2%) | 2.55 | 2.00 - 2.55 | 0.6757 times | Fri 18 May 2018 | 2.45 (-2%) | 2.50 | 2.15 - 2.50 | 0.5723 times | Fri 11 May 2018 | 2.50 (-7.41%) | 2.70 | 2.50 - 2.85 | 1.0263 times | Fri 04 May 2018 | 2.70 (-3.57%) | 2.80 | 2.60 - 2.85 | 0.5242 times | Fri 27 April 2018 | 2.80 (-1.75%) | 2.85 | 2.75 - 3.00 | 1.2401 times | Fri 20 April 2018 | 2.85 (-9.52%) | 3.00 | 2.65 - 3.00 | 2.235 times | Fri 13 April 2018 | 3.15 (-19.23%) | 3.80 | 3.15 - 3.80 | 0.6908 times | Fri 06 April 2018 | 3.90 (-10.34%) | 4.35 | 3.80 - 4.55 | 1.0362 times | Wed 28 March 2018 | 4.35 (-4.4%) | 4.35 | 4.25 - 4.60 | 0.5086 times |
Monthly price and charts HindustanDorr
Strong monthly Stock price targets for HindustanDorr HINDDORROL are 2.03 and 2.33
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.1 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Hindustan Dorr
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 2.10 (-2.33%) | 2.05 | 1.95 - 2.25 | 0.2631 times | Thu 31 May 2018 | 2.15 (-20.37%) | 2.80 | 2.00 - 2.85 | 0.6482 times | Mon 30 April 2018 | 2.70 (-37.93%) | 4.35 | 2.65 - 4.55 | 1.058 times | Wed 28 March 2018 | 4.35 (-13.86%) | 5.30 | 4.25 - 6.35 | 0.677 times | Wed 28 February 2018 | 5.05 (-33.55%) | 7.90 | 4.25 - 7.95 | 1.1275 times | Wed 31 January 2018 | 7.60 (-14.12%) | 9.25 | 7.50 - 10.30 | 1.4068 times | Fri 29 December 2017 | 8.85 (21.23%) | 7.25 | 6.65 - 10.50 | 1.2079 times | Thu 30 November 2017 | 7.30 (39.05%) | 5.50 | 5.50 - 9.05 | 3.1448 times | Tue 31 October 2017 | 5.25 (123.4%) | 2.80 | 2.80 - 5.25 | 0.3321 times | Mon 18 September 2017 | 2.35 (-7.84%) | 2.45 | 2.35 - 2.65 | 0.1346 times | Mon 14 August 2017 | 2.55 (-7.27%) | 2.65 | 2.55 - 2.65 | 0.0376 times |
Indicator Analysis of HindustanDorr
Please login to view indicator analysis. or View indicator analysis of HindustanDorr HINDDORROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Dorr HINDDORROL
DMA (daily moving average) of Hindustan Dorr HINDDORROL
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.43 |
| 50 day DMA | 2.77 |
| 100 day DMA | 4.6 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Hindustan Dorr HINDDORROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.04 | 2.04 |
| 12 day EMA | 2.13 | 2.13 | 2.14 |
| 20 day EMA | 2.24 | 2.26 | 2.28 |
| 35 day EMA | 2.53 | 2.56 | 2.59 |
| 50 day EMA | 2.85 | 2.88 | 2.91 |
SMA (simple moving average) of Hindustan Dorr HINDDORROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.01 | 2.03 |
| 12 day SMA | 2.11 | 2.12 | 2.14 |
| 20 day SMA | 2.2 | 2.22 | 2.25 |
| 35 day SMA | 2.43 | 2.45 | 2.47 |
| 50 day SMA | 2.77 | 2.82 | 2.86 |
| 100 day SMA | 4.6 | 4.67 | 4.74 |
| 150 day SMA | 5.8 | 5.82 | 5.84 |
| 200 day SMA | 5.33 | 5.35 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.