Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 500.35 and 515.35
| Daily Target 1 | 497.43 |
| Daily Target 2 | 503.27 |
| Daily Target 3 | 512.43333333333 |
| Daily Target 4 | 518.27 |
| Daily Target 5 | 527.43 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 509.10 (-2.41%) | 521.60 | 506.60 - 521.60 | 0.3335 times | Fri 04 September 2026 | 521.65 (0.61%) | 522.15 | 518.00 - 523.95 | 0.2116 times | Thu 03 September 2026 | 518.50 (-0.47%) | 526.00 | 517.00 - 528.80 | 0.3012 times | Wed 02 September 2026 | 520.95 (-1.08%) | 521.25 | 516.25 - 524.55 | 0.3683 times | Tue 01 September 2026 | 526.65 (0.25%) | 529.30 | 517.00 - 536.90 | 0.7624 times | Mon 31 August 2026 | 525.35 (-1.54%) | 528.00 | 520.10 - 529.50 | 0.4904 times | Fri 28 August 2026 | 533.55 (-0.51%) | 539.00 | 530.00 - 543.00 | 0.5632 times | Thu 27 August 2026 | 536.30 (-3.55%) | 547.20 | 533.15 - 552.90 | 1.3416 times | Wed 26 August 2026 | 556.05 (4.39%) | 527.00 | 526.20 - 562.60 | 3.1425 times | Tue 25 August 2026 | 532.65 (-7.23%) | 542.00 | 529.35 - 551.85 | 2.4853 times | Mon 24 August 2026 | 574.15 (0.25%) | 576.00 | 566.70 - 586.75 | 0.6385 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 500.35 and 515.35
| Weekly Target 1 | 497.43 |
| Weekly Target 2 | 503.27 |
| Weekly Target 3 | 512.43333333333 |
| Weekly Target 4 | 518.27 |
| Weekly Target 5 | 527.43 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 509.10 (-2.41%) | 521.60 | 506.60 - 521.60 | 0.1295 times | Fri 04 September 2026 | 521.65 (-2.23%) | 528.00 | 516.25 - 536.90 | 0.8284 times | Fri 28 August 2026 | 533.55 (-6.84%) | 576.00 | 526.20 - 586.75 | 3.172 times | Fri 21 August 2026 | 572.70 (8.25%) | 535.00 | 534.10 - 581.50 | 1.6032 times | Fri 14 August 2026 | 529.05 (-1.32%) | 537.95 | 515.00 - 570.50 | 1.6902 times | Fri 07 August 2026 | 536.10 (9.05%) | 495.00 | 490.05 - 551.00 | 1.2786 times | Fri 31 July 2026 | 491.60 (1.75%) | 485.95 | 469.00 - 499.00 | 0.3527 times | Fri 24 July 2026 | 483.15 (-0.62%) | 484.95 | 478.20 - 500.80 | 0.3273 times | Fri 17 July 2026 | 486.15 (-2.51%) | 491.00 | 476.00 - 507.65 | 0.2781 times | Fri 10 July 2026 | 498.65 (-0.11%) | 501.00 | 483.40 - 511.80 | 0.3402 times | Fri 03 July 2026 | 499.20 (1.59%) | 492.10 | 485.55 - 512.00 | 0.3653 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 492.7 and 523
| Monthly Target 1 | 487.23 |
| Monthly Target 2 | 498.17 |
| Monthly Target 3 | 517.53333333333 |
| Monthly Target 4 | 528.47 |
| Monthly Target 5 | 547.83 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 509.10 (-3.09%) | 529.30 | 506.60 - 536.90 | 0.1016 times | Mon 31 August 2026 | 525.35 (6.87%) | 495.00 | 490.05 - 586.75 | 1.0509 times | Fri 31 July 2026 | 491.60 (-1.9%) | 501.10 | 469.00 - 512.00 | 0.1975 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.2229 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.4104 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.4594 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6481 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4789 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.8021 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.6281 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4283 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 519.37 |
| 12 day DMA | 535.63 |
| 20 day DMA | 541.8 |
| 35 day DMA | 523.8 |
| 50 day DMA | 514.29 |
| 100 day DMA | 527.86 |
| 150 day DMA | 534.06 |
| 200 day DMA | 512.07 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.37 | 524.5 | 525.93 |
| 12 day EMA | 528.71 | 532.28 | 534.21 |
| 20 day EMA | 530.25 | 532.48 | 533.62 |
| 35 day EMA | 524.56 | 525.47 | 525.69 |
| 50 day EMA | 513.59 | 513.77 | 513.45 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.37 | 522.62 | 525 |
| 12 day SMA | 535.63 | 539.88 | 542.65 |
| 20 day SMA | 541.8 | 542.66 | 543.38 |
| 35 day SMA | 523.8 | 523.03 | 522.01 |
| 50 day SMA | 514.29 | 514.03 | 513.43 |
| 100 day SMA | 527.86 | 528.25 | 528.3 |
| 150 day SMA | 534.06 | 535.74 | 536.48 |
| 200 day SMA | 512.07 | 511.22 | 510.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.