Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 375.33 and 401.83
| Daily Target 1 | 353.62 |
| Daily Target 2 | 370.53 |
| Daily Target 3 | 380.11666666667 |
| Daily Target 4 | 397.03 |
| Daily Target 5 | 406.62 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 387.45 (5.23%) | 368.40 | 363.20 - 389.70 | 1.4031 times | Wed 17 December 2025 | 368.20 (-0.32%) | 370.00 | 365.00 - 374.70 | 0.462 times | Tue 16 December 2025 | 369.40 (-2.78%) | 378.65 | 368.00 - 378.65 | 0.4447 times | Mon 15 December 2025 | 379.95 (-0.61%) | 382.00 | 375.15 - 389.70 | 0.6873 times | Sat 13 December 2025 | 382.30 (0%) | 362.00 | 362.00 - 384.70 | 2.1294 times | Fri 12 December 2025 | 382.30 (7.07%) | 362.00 | 362.00 - 384.70 | 2.1294 times | Thu 11 December 2025 | 357.05 (-0.65%) | 361.70 | 351.50 - 364.50 | 0.4686 times | Wed 10 December 2025 | 359.40 (-0.95%) | 363.00 | 357.45 - 371.80 | 0.6188 times | Tue 09 December 2025 | 362.85 (-0.18%) | 361.50 | 349.50 - 366.00 | 0.6026 times | Mon 08 December 2025 | 363.50 (-2.25%) | 372.00 | 361.10 - 378.40 | 1.0543 times | Fri 05 December 2025 | 371.85 (1.67%) | 362.90 | 356.30 - 374.00 | 2.0032 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 375.33 and 401.83
| Weekly Target 1 | 353.62 |
| Weekly Target 2 | 370.53 |
| Weekly Target 3 | 380.11666666667 |
| Weekly Target 4 | 397.03 |
| Weekly Target 5 | 406.62 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 387.45 (1.35%) | 382.00 | 363.20 - 389.70 | 1.0412 times | Sat 13 December 2025 | 382.30 (2.81%) | 372.00 | 349.50 - 384.70 | 2.4328 times | Fri 05 December 2025 | 371.85 (13.72%) | 335.50 | 331.25 - 374.00 | 2.1252 times | Fri 28 November 2025 | 327.00 (4.09%) | 314.15 | 308.50 - 334.30 | 0.4875 times | Fri 21 November 2025 | 314.15 (-6.29%) | 336.40 | 312.15 - 340.90 | 0.3958 times | Fri 14 November 2025 | 335.25 (0.74%) | 333.00 | 332.05 - 365.35 | 1.2883 times | Fri 07 November 2025 | 332.80 (-2.19%) | 342.00 | 317.40 - 346.50 | 0.3151 times | Fri 31 October 2025 | 340.25 (-0.83%) | 346.70 | 339.00 - 355.25 | 0.6296 times | Fri 24 October 2025 | 343.10 (0.34%) | 343.75 | 329.30 - 350.40 | 0.4919 times | Fri 17 October 2025 | 341.95 (-0.75%) | 344.00 | 328.60 - 353.30 | 0.7926 times | Fri 10 October 2025 | 344.55 (1.82%) | 344.50 | 331.50 - 365.50 | 1.6612 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 359.35 and 417.8
| Monthly Target 1 | 311.02 |
| Monthly Target 2 | 349.23 |
| Monthly Target 3 | 369.46666666667 |
| Monthly Target 4 | 407.68 |
| Monthly Target 5 | 427.92 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 387.45 (18.49%) | 335.50 | 331.25 - 389.70 | 1.8949 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.8415 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 1.3827 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 1.923 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.2134 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.7016 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.878 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.858 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.5836 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 0.7233 times | Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.3704 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 377.46 |
| 12 day DMA | 370.83 |
| 20 day DMA | 354.13 |
| 35 day DMA | 345.71 |
| 50 day DMA | 345.23 |
| 100 day DMA | 305.88 |
| 150 day DMA | 290.2 |
| 200 day DMA | 271.83 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.65 | 371.25 | 372.77 |
| 12 day EMA | 368.18 | 364.68 | 364.04 |
| 20 day EMA | 360.59 | 357.76 | 356.66 |
| 35 day EMA | 353.68 | 351.69 | 350.72 |
| 50 day EMA | 347.78 | 346.16 | 345.26 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.46 | 376.43 | 374.2 |
| 12 day SMA | 370.83 | 366.81 | 364.35 |
| 20 day SMA | 354.13 | 350.46 | 348.41 |
| 35 day SMA | 345.71 | 344.59 | 344.11 |
| 50 day SMA | 345.23 | 344.32 | 343.61 |
| 100 day SMA | 305.88 | 304.59 | 303.65 |
| 150 day SMA | 290.2 | 289.12 | 288.19 |
| 200 day SMA | 271.83 | 270.96 | 270.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.