Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 588.78 and 603.78
| Daily Target 1 | 585.85 |
| Daily Target 2 | 591.7 |
| Daily Target 3 | 600.85 |
| Daily Target 4 | 606.7 |
| Daily Target 5 | 615.85 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 597.55 (-0.08%) | 610.00 | 595.00 - 610.00 | 0.2109 times | Mon 09 February 2026 | 598.00 (3.13%) | 594.25 | 592.85 - 610.50 | 0.4136 times | Fri 06 February 2026 | 579.85 (-4.52%) | 587.40 | 575.75 - 601.15 | 0.4722 times | Thu 05 February 2026 | 607.30 (-1.03%) | 588.00 | 577.60 - 620.00 | 0.5308 times | Wed 04 February 2026 | 613.65 (-0.18%) | 624.75 | 607.75 - 642.00 | 0.5988 times | Tue 03 February 2026 | 614.75 (0.69%) | 639.90 | 610.00 - 658.00 | 0.7782 times | Mon 02 February 2026 | 610.55 (1.89%) | 590.15 | 581.55 - 638.55 | 1.2048 times | Sun 01 February 2026 | 599.25 (-12.63%) | 619.95 | 555.10 - 619.95 | 1.4999 times | Fri 30 January 2026 | 685.90 (-9.76%) | 726.00 | 671.25 - 736.50 | 1.9287 times | Thu 29 January 2026 | 760.05 (20%) | 662.50 | 662.00 - 760.05 | 2.3621 times | Wed 28 January 2026 | 633.40 (12.67%) | 568.80 | 564.25 - 643.00 | 1.8454 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 595.2 and 612.85
| Weekly Target 1 | 582.65 |
| Weekly Target 2 | 590.1 |
| Weekly Target 3 | 600.3 |
| Weekly Target 4 | 607.75 |
| Weekly Target 5 | 617.95 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 597.55 (3.05%) | 594.25 | 592.85 - 610.50 | 0.1741 times | Fri 06 February 2026 | 579.85 (-15.46%) | 619.95 | 555.10 - 658.00 | 1.4179 times | Fri 30 January 2026 | 685.90 (27.99%) | 551.70 | 544.25 - 760.05 | 1.8433 times | Fri 23 January 2026 | 535.90 (-4.55%) | 570.00 | 523.65 - 571.00 | 0.7061 times | Fri 16 January 2026 | 561.45 (7.81%) | 532.00 | 523.40 - 576.00 | 0.7796 times | Fri 09 January 2026 | 520.80 (-3.89%) | 554.95 | 511.30 - 575.00 | 0.9579 times | Fri 02 January 2026 | 541.90 (13.94%) | 545.05 | 475.60 - 545.95 | 2.3778 times | Fri 26 December 2025 | 475.60 (22.72%) | 394.50 | 394.20 - 480.85 | 0.9113 times | Fri 19 December 2025 | 387.55 (1.37%) | 382.00 | 363.20 - 390.85 | 0.3478 times | Fri 12 December 2025 | 382.30 (2.81%) | 372.00 | 349.50 - 384.70 | 0.4841 times | Fri 05 December 2025 | 371.85 (13.72%) | 335.50 | 331.25 - 374.00 | 0.6077 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 524.88 and 627.78
| Monthly Target 1 | 500.65 |
| Monthly Target 2 | 549.1 |
| Monthly Target 3 | 603.55 |
| Monthly Target 4 | 652 |
| Monthly Target 5 | 706.45 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 597.55 (-12.88%) | 619.95 | 555.10 - 658.00 | 0.9736 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.8451 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.6684 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4348 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.7145 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9937 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.1103 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.3625 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.4537 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.4434 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.3016 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 599.27 |
| 12 day DMA | 621.87 |
| 20 day DMA | 592.06 |
| 35 day DMA | 554.98 |
| 50 day DMA | 497.94 |
| 100 day DMA | 414.27 |
| 150 day DMA | 360.26 |
| 200 day DMA | 331.08 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.41 | 601.84 | 603.76 |
| 12 day EMA | 600.9 | 601.51 | 602.15 |
| 20 day EMA | 585.89 | 584.66 | 583.26 |
| 35 day EMA | 541.46 | 538.16 | 534.64 |
| 50 day EMA | 493.63 | 489.39 | 484.96 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.27 | 602.71 | 605.22 |
| 12 day SMA | 621.87 | 616.73 | 611.23 |
| 20 day SMA | 592.06 | 589.46 | 585.6 |
| 35 day SMA | 554.98 | 548.98 | 542.97 |
| 50 day SMA | 497.94 | 492.53 | 487.08 |
| 100 day SMA | 414.27 | 411.19 | 408.02 |
| 150 day SMA | 360.26 | 358.13 | 356.01 |
| 200 day SMA | 331.08 | 329.21 | 327.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.