HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 387.55 and 400.45

Daily Target 1377.8
Daily Target 2384.4
Daily Target 3390.7
Daily Target 4397.3
Daily Target 5403.6

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Fri 26 April 2024 391.00 (2.68%) 384.75 384.10 - 397.00 1.6242 times
Thu 25 April 2024 380.80 (0.3%) 380.20 374.70 - 386.90 0.8371 times
Wed 24 April 2024 379.65 (2.04%) 374.90 372.20 - 381.90 0.6272 times
Tue 23 April 2024 372.05 (-1.85%) 381.55 371.10 - 381.70 0.4741 times
Mon 22 April 2024 379.05 (4.11%) 371.30 371.30 - 394.00 2.1652 times
Fri 19 April 2024 364.10 (2.42%) 355.00 346.50 - 365.00 0.7748 times
Thu 18 April 2024 355.50 (-0.55%) 360.50 352.15 - 366.95 0.592 times
Tue 16 April 2024 357.45 (1.05%) 351.00 349.45 - 367.90 0.6632 times
Mon 15 April 2024 353.75 (-2.39%) 360.00 349.85 - 365.30 0.8805 times
Fri 12 April 2024 362.40 (1.27%) 357.35 355.00 - 377.00 1.3617 times
Wed 10 April 2024 357.85 (-0.14%) 359.70 351.40 - 363.70 1.0524 times

Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 381.05 and 406.95

Weekly Target 1360.47
Weekly Target 2375.73
Weekly Target 3386.36666666667
Weekly Target 4401.63
Weekly Target 5412.27

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Fri 26 April 2024 391.00 (7.39%) 371.30 371.10 - 397.00 1.4706 times
Fri 19 April 2024 364.10 (0.47%) 360.00 346.50 - 367.90 0.7473 times
Fri 12 April 2024 362.40 (12.41%) 326.05 320.25 - 377.00 1.7325 times
Fri 05 April 2024 322.40 (15.95%) 280.15 280.15 - 326.40 1.5076 times
Thu 28 March 2024 278.05 (3.42%) 268.85 267.25 - 291.70 0.8049 times
Fri 22 March 2024 268.85 (-0.85%) 271.20 250.90 - 275.25 0.643 times
Fri 15 March 2024 271.15 (-3.16%) 281.55 231.00 - 281.55 1.2495 times
Thu 07 March 2024 280.00 (-0.57%) 284.50 271.25 - 290.00 0.4395 times
Sat 02 March 2024 281.60 (7.05%) 263.60 251.05 - 285.00 0.8785 times
Fri 23 February 2024 263.05 (1.84%) 258.65 243.60 - 266.15 0.5264 times
Fri 16 February 2024 258.30 (-4.39%) 272.50 234.00 - 274.05 0.7932 times

weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 335.58 and 452.43

Monthly Target 1239.2
Monthly Target 2315.1
Monthly Target 3356.05
Monthly Target 4431.95
Monthly Target 5472.9

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Fri 26 April 2024 391.00 (40.62%) 280.15 280.15 - 397.00 1.4832 times
Thu 28 March 2024 278.05 (3.06%) 271.90 231.00 - 291.70 0.896 times
Thu 29 February 2024 269.80 (-6.66%) 290.65 234.00 - 306.85 0.8131 times
Wed 31 January 2024 289.05 (5.63%) 275.80 245.00 - 295.50 1.091 times
Fri 29 December 2023 273.65 (58.13%) 175.30 173.20 - 278.80 2.0465 times
Thu 30 November 2023 173.05 (20.84%) 143.20 140.15 - 178.00 0.6352 times
Tue 31 October 2023 143.20 (-11.82%) 161.15 135.65 - 162.45 0.4226 times
Fri 29 September 2023 162.40 (2.49%) 159.45 150.10 - 174.75 0.6796 times
Thu 31 August 2023 158.45 (12.3%) 143.70 135.10 - 163.30 1.2664 times
Mon 31 July 2023 141.10 (21.59%) 117.50 115.75 - 144.40 0.6665 times
Fri 30 June 2023 116.05 (2.47%) 114.75 111.20 - 119.30 0.3474 times

monthly chart HindustanCopper

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 380.51
12 day DMA 367.66
20 day DMA 343.65
35 day DMA 311.65
50 day DMA 296.06
100 day DMA 270.89
150 day DMA 232.02
200 day DMA 209.78

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA379.91374.36371.14
12 day EMA364359.09355.15
20 day EMA347.29342.69338.68
35 day EMA325.72321.88318.41
50 day EMA303.1299.51296.19

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA380.51375.13370.07
12 day SMA367.66362.69357.83
20 day SMA343.65338.23332.63
35 day SMA311.65308.53305.42
50 day SMA296.06293.06290.85
100 day SMA270.89268.71266.64
150 day SMA232.02230.49229.03
200 day SMA209.78208.44207.12

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
25 Thu 384.95 387.00 378.15 to 388.45 1.17 times
24 Wed 382.55 377.50 377.00 to 384.95 1.13 times
23 Tue 375.10 381.45 374.90 to 382.25 1.17 times
22 Mon 382.55 375.00 375.00 to 397.30 1.19 times
19 Fri 365.00 355.00 350.60 to 365.00 0.34 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
25 Thu 388.90 389.95 383.75 to 389.95 1.13 times
24 Wed 385.25 0.00 0.00 to 0.00 1.15 times
23 Tue 385.25 0.00 0.00 to 0.00 1.15 times
22 Mon 385.25 380.00 380.00 to 399.00 1.15 times
19 Fri 366.05 366.05 366.05 to 366.05 0.43 times

Option chain for Hindustan Copper HINDCOPPER 30 Thu May 2024 expiry

HindustanCopper HINDCOPPER Option strike: 420.00

Date CE PE PCR
25 Thu April 2024 11.0050.00 0.04
24 Wed April 2024 10.0050.00 0.04
23 Tue April 2024 11.7050.00 0.04
22 Mon April 2024 11.7050.00 0.04

HindustanCopper HINDCOPPER Option strike: 405.00

Date CE PE PCR
25 Thu April 2024 17.8538.00 0.13
24 Wed April 2024 17.8538.00 0.13
23 Tue April 2024 17.8538.00 0.13
22 Mon April 2024 17.8538.00 0.13

HindustanCopper HINDCOPPER Option strike: 400.00

Date CE PE PCR
25 Thu April 2024 18.3034.20 0.14
24 Wed April 2024 14.9035.75 0.17
23 Tue April 2024 18.9534.40 0.19
22 Mon April 2024 17.7034.40 0.17

HindustanCopper HINDCOPPER Option strike: 390.00

Date CE PE PCR
25 Thu April 2024 20.6529.60 0.02
24 Wed April 2024 21.5529.60 0.02
23 Tue April 2024 21.5529.60 0.02
22 Mon April 2024 21.5529.60 0.02

HindustanCopper HINDCOPPER Option strike: 385.00

Date CE PE PCR
25 Thu April 2024 25.9026.50 0.13
24 Wed April 2024 25.9026.50 0.13
23 Tue April 2024 25.9026.50 0.13
22 Mon April 2024 25.9026.50 0.13

HindustanCopper HINDCOPPER Option strike: 380.00

Date CE PE PCR
25 Thu April 2024 25.0021.05 0.78
24 Wed April 2024 25.0021.05 0.78
23 Tue April 2024 19.2524.05 0.78
22 Mon April 2024 26.2023.00 0.87

HindustanCopper HINDCOPPER Option strike: 370.00

Date CE PE PCR
25 Thu April 2024 31.1016.00 0.81
24 Wed April 2024 31.1017.70 0.81
23 Tue April 2024 31.1017.70 0.81
22 Mon April 2024 31.1017.70 0.81

HindustanCopper HINDCOPPER Option strike: 360.00

Date CE PE PCR
25 Thu April 2024 36.0013.25 2
24 Wed April 2024 36.0013.25 2
23 Tue April 2024 36.0013.25 2
22 Mon April 2024 36.0013.25 2

HindustanCopper HINDCOPPER Option strike: 350.00

Date CE PE PCR
25 Thu April 2024 38.009.35 8.26
24 Wed April 2024 38.009.00 8.26
23 Tue April 2024 38.009.00 8.26
22 Mon April 2024 43.2510.30 8

HindustanCopper HINDCOPPER Option strike: 340.00

Date CE PE PCR
25 Thu April 2024 51.858.05 0.5
24 Wed April 2024 51.858.05 0.5
23 Tue April 2024 51.858.05 0.5
22 Mon April 2024 51.858.05 0.5

HindustanCopper HINDCOPPER Option strike: 330.00

Date CE PE PCR
25 Thu April 2024 65.705.40 6.2
24 Wed April 2024 65.705.40 6.2
23 Tue April 2024 65.705.40 6.2
22 Mon April 2024 65.705.40 6.2

HindustanCopper HINDCOPPER Option strike: 320.00

Date CE PE PCR
25 Thu April 2024 71.153.70 0.76
24 Wed April 2024 71.153.70 0.76
23 Tue April 2024 71.153.70 0.76
22 Mon April 2024 71.153.70 0.76

HindustanCopper HINDCOPPER Option strike: 300.00

Date CE PE PCR
25 Thu April 2024 84.851.95 1.05
24 Wed April 2024 84.851.95 1.05
23 Tue April 2024 84.851.95 1.05
22 Mon April 2024 84.851.95 1.05

HindustanCopper HINDCOPPER Option strike: 290.00

Date CE PE PCR
25 Thu April 2024 95.502.95 0.8
24 Wed April 2024 95.502.95 0.8
23 Tue April 2024 95.502.95 0.8
22 Mon April 2024 95.502.95 0.8

HindustanCopper HINDCOPPER Option strike: 280.00

Date CE PE PCR
25 Thu April 2024 67.000.90 19
24 Wed April 2024 67.000.90 19
23 Tue April 2024 67.000.90 19
22 Mon April 2024 67.000.90 19
Back to top | Use Dark Theme