Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 362.45 and 380.15
| Daily Target 1 | 348.6 |
| Daily Target 2 | 358.6 |
| Daily Target 3 | 366.3 |
| Daily Target 4 | 376.3 |
| Daily Target 5 | 384 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 368.60 (0.78%) | 362.90 | 356.30 - 374.00 | 2.6635 times | Thu 04 December 2025 | 365.75 (7.83%) | 342.00 | 342.00 - 368.00 | 3.6112 times | Wed 03 December 2025 | 339.20 (0.18%) | 342.00 | 336.25 - 345.85 | 0.5967 times | Tue 02 December 2025 | 338.60 (-0.21%) | 339.25 | 335.20 - 339.90 | 0.2493 times | Mon 01 December 2025 | 339.30 (3.76%) | 335.50 | 331.25 - 343.90 | 1.0137 times | Fri 28 November 2025 | 327.00 (0.37%) | 325.90 | 321.70 - 332.00 | 0.3007 times | Thu 27 November 2025 | 325.80 (-1%) | 331.75 | 324.35 - 334.30 | 0.3442 times | Wed 26 November 2025 | 329.10 (2.78%) | 324.80 | 322.50 - 330.85 | 0.5095 times | Tue 25 November 2025 | 320.20 (2.2%) | 315.50 | 312.75 - 323.75 | 0.4039 times | Mon 24 November 2025 | 313.30 (-0.27%) | 314.15 | 308.50 - 319.40 | 0.3075 times | Fri 21 November 2025 | 314.15 (-3.97%) | 325.00 | 312.15 - 327.00 | 0.3582 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 349.93 and 392.68
| Weekly Target 1 | 315.2 |
| Weekly Target 2 | 341.9 |
| Weekly Target 3 | 357.95 |
| Weekly Target 4 | 384.65 |
| Weekly Target 5 | 400.7 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 368.60 (12.72%) | 335.50 | 331.25 - 374.00 | 2.2089 times | Fri 28 November 2025 | 327.00 (4.09%) | 314.15 | 308.50 - 334.30 | 0.5067 times | Fri 21 November 2025 | 314.15 (-6.29%) | 336.40 | 312.15 - 340.90 | 0.4114 times | Fri 14 November 2025 | 335.25 (0.74%) | 333.00 | 332.05 - 365.35 | 1.339 times | Fri 07 November 2025 | 332.80 (-2.19%) | 342.00 | 317.40 - 346.50 | 0.3276 times | Fri 31 October 2025 | 340.25 (-0.83%) | 346.70 | 339.00 - 355.25 | 0.6544 times | Fri 24 October 2025 | 343.10 (0.34%) | 343.75 | 329.30 - 350.40 | 0.5113 times | Fri 17 October 2025 | 341.95 (-0.75%) | 344.00 | 328.60 - 353.30 | 0.8238 times | Fri 10 October 2025 | 344.55 (1.82%) | 344.50 | 331.50 - 365.50 | 1.7267 times | Fri 03 October 2025 | 338.40 (8.47%) | 315.45 | 310.50 - 343.70 | 1.4903 times | Fri 26 September 2025 | 311.97 (10.29%) | 283.24 | 282.00 - 331.00 | 2.6975 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 349.93 and 392.68
| Monthly Target 1 | 315.2 |
| Monthly Target 2 | 341.9 |
| Monthly Target 3 | 357.95 |
| Monthly Target 4 | 384.65 |
| Monthly Target 5 | 400.7 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 368.60 (12.72%) | 335.50 | 331.25 - 374.00 | 0.815 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.9536 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 1.5669 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 2.1792 times | Fri 29 August 2025 | 229.90 (-5.53%) | 243.00 | 226.70 - 252.00 | 0.2418 times | Thu 31 July 2025 | 243.35 (-12.87%) | 280.00 | 241.80 - 287.65 | 0.7951 times | Mon 30 June 2025 | 279.30 (12.84%) | 246.00 | 242.91 - 285.95 | 0.9949 times | Fri 30 May 2025 | 247.51 (16.05%) | 213.00 | 198.00 - 257.90 | 0.9723 times | Wed 30 April 2025 | 213.28 (-3.4%) | 219.99 | 183.82 - 231.93 | 0.6614 times | Fri 28 March 2025 | 220.79 (9.13%) | 202.32 | 195.40 - 240.75 | 0.8196 times | Fri 28 February 2025 | 202.32 (-15.34%) | 235.50 | 201.10 - 250.42 | 0.4197 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 350.29 |
| 12 day DMA | 334.01 |
| 20 day DMA | 335.73 |
| 35 day DMA | 337.83 |
| 50 day DMA | 336.6 |
| 100 day DMA | 295.54 |
| 150 day DMA | 279.96 |
| 200 day DMA | 264.17 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.01 | 345.22 | 334.95 |
| 12 day EMA | 342.01 | 337.18 | 331.99 |
| 20 day EMA | 338.38 | 335.2 | 331.99 |
| 35 day EMA | 335.03 | 333.05 | 331.13 |
| 50 day EMA | 334.3 | 332.9 | 331.56 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.29 | 341.97 | 333.98 |
| 12 day SMA | 334.01 | 330.61 | 327.68 |
| 20 day SMA | 335.73 | 333.94 | 331.77 |
| 35 day SMA | 337.83 | 337.07 | 336.05 |
| 50 day SMA | 336.6 | 335.38 | 333.99 |
| 100 day SMA | 295.54 | 294.48 | 293.47 |
| 150 day SMA | 279.96 | 278.92 | 277.9 |
| 200 day SMA | 264.17 | 263.45 | 262.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.