Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 481 and 499.65
| Daily Target 1 | 477.45 |
| Daily Target 2 | 484.55 |
| Daily Target 3 | 496.1 |
| Daily Target 4 | 503.2 |
| Daily Target 5 | 514.75 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 491.65 (-1.27%) | 495.00 | 489.00 - 507.65 | 1.5366 times | Mon 13 July 2026 | 497.95 (-0.14%) | 491.00 | 490.00 - 500.00 | 0.5012 times | Fri 10 July 2026 | 498.65 (2.51%) | 495.00 | 494.10 - 511.80 | 2.2498 times | Thu 09 July 2026 | 486.45 (-0.16%) | 487.50 | 483.40 - 489.75 | 0.5073 times | Wed 08 July 2026 | 487.25 (-1.66%) | 490.00 | 483.70 - 499.90 | 1.0134 times | Tue 07 July 2026 | 495.45 (0.17%) | 494.10 | 492.45 - 499.65 | 0.7464 times | Mon 06 July 2026 | 494.60 (-0.92%) | 501.00 | 493.05 - 501.45 | 0.5655 times | Fri 03 July 2026 | 499.20 (0.86%) | 505.00 | 498.00 - 512.00 | 1.3601 times | Thu 02 July 2026 | 494.95 (0.89%) | 495.00 | 492.10 - 500.40 | 0.6585 times | Wed 01 July 2026 | 490.60 (-2.1%) | 501.10 | 490.00 - 505.00 | 0.8611 times | Tue 30 June 2026 | 501.10 (0.99%) | 497.05 | 493.70 - 505.00 | 0.9277 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 490.33 and 508.98
| Weekly Target 1 | 477.45 |
| Weekly Target 2 | 484.55 |
| Weekly Target 3 | 496.1 |
| Weekly Target 4 | 503.2 |
| Weekly Target 5 | 514.75 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 491.65 (-1.4%) | 491.00 | 489.00 - 507.65 | 0.2832 times | Fri 10 July 2026 | 498.65 (-0.11%) | 501.00 | 483.40 - 511.80 | 0.7063 times | Fri 03 July 2026 | 499.20 (1.59%) | 492.10 | 485.55 - 512.00 | 0.7586 times | Thu 25 June 2026 | 491.40 (-3.86%) | 510.00 | 485.15 - 514.80 | 0.8515 times | Fri 19 June 2026 | 511.15 (0.23%) | 522.00 | 500.90 - 532.20 | 0.7854 times | Fri 12 June 2026 | 510.00 (-3.11%) | 512.00 | 497.50 - 522.20 | 0.7375 times | Fri 05 June 2026 | 526.35 (-2.29%) | 544.00 | 522.75 - 551.65 | 0.7615 times | Fri 29 May 2026 | 538.70 (-1.29%) | 554.80 | 528.00 - 564.85 | 0.9484 times | Fri 22 May 2026 | 545.75 (-4.3%) | 580.00 | 545.00 - 591.90 | 1.5433 times | Fri 15 May 2026 | 570.25 (0.18%) | 569.00 | 560.35 - 618.10 | 2.6243 times | Fri 08 May 2026 | 569.20 (6.42%) | 540.00 | 528.25 - 584.00 | 1.3182 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 473.23 and 501.83
| Monthly Target 1 | 467.08 |
| Monthly Target 2 | 479.37 |
| Monthly Target 3 | 495.68333333333 |
| Monthly Target 4 | 507.97 |
| Monthly Target 5 | 524.28 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 491.65 (-1.89%) | 501.10 | 483.40 - 512.00 | 0.0898 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.2258 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.4158 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.4655 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6566 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.4983 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.8388 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.6626 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4339 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.7129 times | Tue 30 September 2025 | 329.44 (43.3%) | 228.10 | 228.10 - 336.50 | 0.9915 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 492.39 |
| 12 day DMA | 494.5 |
| 20 day DMA | 499.33 |
| 35 day DMA | 512.66 |
| 50 day DMA | 528.26 |
| 100 day DMA | 530.98 |
| 150 day DMA | 523.63 |
| 200 day DMA | 475.94 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.86 | 494.97 | 493.48 |
| 12 day EMA | 496.02 | 496.82 | 496.62 |
| 20 day EMA | 501.08 | 502.07 | 502.5 |
| 35 day EMA | 513.45 | 514.73 | 515.72 |
| 50 day EMA | 526.47 | 527.89 | 529.11 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.39 | 493.15 | 492.48 |
| 12 day SMA | 494.5 | 494.48 | 494.84 |
| 20 day SMA | 499.33 | 500.55 | 501.15 |
| 35 day SMA | 512.66 | 514.21 | 515.76 |
| 50 day SMA | 528.26 | 529.13 | 530.27 |
| 100 day SMA | 530.98 | 532.31 | 533.36 |
| 150 day SMA | 523.63 | 522.61 | 521.55 |
| 200 day SMA | 475.94 | 474.88 | 473.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.