HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON_BE are 55.05 and 55.05

Daily Target 1	55.05
Daily Target 2	55.05
Daily Target 3	55.05
Daily Target 4	55.05
Daily Target 5	55.05

Daily price and volume Hindcon Chemicals

Date	Closing	Open	Range	Volume
Thu 09 May 2024	55.05 (-1.96%)	55.05	55.05 - 55.05	0.0779 times
Wed 08 May 2024	56.15 (-2.01%)	56.15	56.15 - 56.15	0.1006 times
Tue 07 May 2024	57.30 (-1.97%)	57.40	57.30 - 57.40	0.0928 times
Mon 06 May 2024	58.45 (-2.01%)	59.65	58.45 - 59.65	0.6043 times
Fri 03 May 2024	59.65 (0.93%)	60.50	56.55 - 61.70	3.1879 times
Thu 02 May 2024	59.10 (4.97%)	57.50	57.00 - 59.10	2.0441 times
Tue 30 April 2024	56.30 (4.94%)	54.20	53.70 - 56.30	1.7227 times
Mon 29 April 2024	53.65 (4.99%)	52.50	52.00 - 53.65	1.3459 times
Fri 26 April 2024	51.10 (0.39%)	50.90	50.00 - 51.60	0.3664 times
Thu 25 April 2024	50.90 (-0.78%)	50.00	49.75 - 52.20	0.4575 times
Wed 24 April 2024	51.30 (-1.54%)	52.15	49.65 - 53.00	0.4519 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 52.75 and 57.35

Weekly Target 1	51.98
Weekly Target 2	53.52
Weekly Target 3	56.583333333333
Weekly Target 4	58.12
Weekly Target 5	61.18

Weekly price and volumes for Hindcon Chemicals

Date	Closing	Open	Range	Volume
Thu 09 May 2024	55.05 (-7.71%)	59.65	55.05 - 59.65	0.3238 times
Fri 03 May 2024	59.65 (16.73%)	52.50	52.00 - 61.70	3.0694 times
Fri 26 April 2024	51.10 (4.18%)	49.05	48.80 - 53.00	0.9037 times
Fri 19 April 2024	49.05 (-4.11%)	51.00	48.60 - 51.00	0.7047 times
Fri 12 April 2024	51.15 (-4.48%)	53.00	50.20 - 54.00	0.6472 times
Fri 05 April 2024	53.55 (2.88%)	52.90	49.25 - 55.00	1.2539 times
Thu 28 March 2024	52.05 (15.67%)	45.00	45.00 - 52.05	1.0254 times
Fri 22 March 2024	45.00 (-8.16%)	48.10	45.00 - 48.10	0.5117 times
Fri 15 March 2024	49.00 (-7.55%)	53.00	49.00 - 53.05	0.5797 times
Thu 07 March 2024	53.00 (3.21%)	51.35	50.30 - 53.00	0.9806 times
Sat 02 March 2024	51.35 (-11.24%)	56.70	51.35 - 56.70	0.9195 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 51.73 and 58.38

Monthly Target 1	50.62
Monthly Target 2	52.83
Monthly Target 3	57.266666666667
Monthly Target 4	59.48
Monthly Target 5	63.92

Monthly price and volumes Hindcon Chemicals

Date	Closing	Open	Range	Volume
Thu 09 May 2024	55.05 (-2.22%)	57.50	55.05 - 61.70	0.4995 times
Tue 30 April 2024	56.30 (8.17%)	52.90	48.60 - 56.30	1.0273 times
Thu 28 March 2024	52.05 (-2.62%)	52.40	45.00 - 53.05	0.7426 times
Thu 29 February 2024	53.45 (7.65%)	49.65	48.20 - 62.65	2.2873 times
Wed 31 January 2024	49.65 (-14.32%)	55.05	48.60 - 61.35	3.1784 times
Fri 29 December 2023	57.95 (86.04%)	58.30	52.55 - 58.30	0.7534 times
Fri 17 November 2023	31.15 (-76.21%)	133.20	29.10 - 144.15	0.7525 times
Tue 31 October 2023	130.95 (0.38%)	131.20	116.75 - 138.70	0.1611 times
Fri 29 September 2023	130.45 (-9.88%)	143.00	119.00 - 147.00	0.2302 times
Thu 31 August 2023	144.75 (53.34%)	138.70	131.25 - 149.50	0.3676 times
Mon 05 December 2022	94.40 (1.02%)	94.75	91.05 - 94.95	0.04 times

monthly chart HindconChemicals

Indicator Analysis of HindconChemicals

Please login to view indicator analysis. or View indicator analysis of HindconChemicals HINDCON_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE

DMA (daily moving average) of Hindcon Chemicals HINDCON_BE

DMA period	DMA value
5 day DMA	57.32
12 day DMA	55.09
20 day DMA	53.14
35 day DMA	51.66
50 day DMA	52.07
100 day DMA	54.57
150 day DMA	80.45
200 day DMA

EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.3	56.92	57.3
12 day EMA	55.29	55.33	55.18
20 day EMA	54.24	54.16	53.95
35 day EMA	53.6	53.51	53.35
50 day EMA	53.26	53.19	53.07

SMA (simple moving average) of Hindcon Chemicals HINDCON_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.32	58.13	58.16
12 day SMA	55.09	54.66	54.07
20 day SMA	53.14	53.02	52.89
35 day SMA	51.66	51.52	51.37
50 day SMA	52.07	52.15	52.23
100 day SMA	54.57	55.39	56.17
150 day SMA	80.45	81	81.55
200 day SMA