HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON_BE are 22.26 and 23.51

Daily Target 121.92
Daily Target 222.6
Daily Target 323.173333333333
Daily Target 423.85
Daily Target 524.42

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Thu 14 May 2026 23.27 (-0.6%) 23.30 22.50 - 23.75 0.484 times
Wed 13 May 2026 23.41 (-3.5%) 24.18 23.20 - 24.18 0.5206 times
Tue 12 May 2026 24.26 (-3.12%) 25.50 23.80 - 26.00 1.2159 times
Mon 11 May 2026 25.04 (4.99%) 22.85 22.85 - 25.04 2.1435 times
Fri 08 May 2026 23.85 (2.14%) 23.35 23.22 - 24.00 1.1546 times
Thu 07 May 2026 23.35 (0.65%) 23.21 23.20 - 23.50 0.4556 times
Wed 06 May 2026 23.20 (0.39%) 23.18 22.25 - 23.79 1.1883 times
Tue 05 May 2026 23.11 (0.7%) 22.95 22.95 - 23.19 0.304 times
Mon 04 May 2026 22.95 (-1.21%) 23.23 22.20 - 23.50 1.4473 times
Thu 30 April 2026 23.23 (0.65%) 22.80 22.55 - 23.49 1.0862 times
Wed 29 April 2026 23.08 (0.04%) 23.24 22.52 - 23.35 0.7688 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 22.89 and 26.39

Weekly Target 120.42
Weekly Target 221.85
Weekly Target 323.923333333333
Weekly Target 425.35
Weekly Target 527.42

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Thu 14 May 2026 23.27 (-2.43%) 22.85 22.50 - 26.00 0.8669 times
Fri 08 May 2026 23.85 (2.67%) 23.23 22.20 - 24.00 0.9038 times
Thu 30 April 2026 23.23 (6.9%) 21.73 21.15 - 23.49 0.9658 times
Fri 24 April 2026 21.73 (-6.21%) 23.69 21.52 - 23.69 0.9119 times
Fri 17 April 2026 23.17 (-28.62%) 32.46 22.80 - 33.59 0.4371 times
Fri 21 March 2025 32.46 (1.12%) 32.95 30.02 - 33.24 1.7932 times
Thu 13 March 2025 32.10 (-13.01%) 36.90 32.00 - 38.10 1.1178 times
Fri 07 March 2025 36.90 (3.16%) 34.50 32.35 - 37.17 1.1867 times
Fri 28 February 2025 35.77 (-2.43%) 36.66 35.00 - 39.15 0.7361 times
Fri 21 February 2025 36.66 (-6.38%) 37.20 36.15 - 39.72 1.0807 times
Fri 14 February 2025 39.16 (-4.3%) 41.70 37.15 - 41.70 1.0201 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 22.74 and 26.54

Monthly Target 120.02
Monthly Target 221.65
Monthly Target 323.823333333333
Monthly Target 425.45
Monthly Target 527.62

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Thu 14 May 2026 23.27 (0.17%) 23.23 22.20 - 26.00 0.3279 times
Thu 30 April 2026 23.23 (-29.56%) 23.75 21.15 - 23.75 0.3708 times
Mon 24 March 2025 32.98 (-7.8%) 34.50 30.02 - 38.10 0.8166 times
Fri 28 February 2025 35.77 (-17.5%) 42.06 35.00 - 43.39 0.6764 times
Fri 31 January 2025 43.36 (-2.87%) 44.80 38.32 - 45.94 0.8817 times
Tue 31 December 2024 44.64 (-20.04%) 48.50 43.03 - 50.27 0.6525 times
Fri 02 August 2024 55.83 (2.72%) 56.25 53.60 - 57.70 0.5865 times
Wed 31 July 2024 54.35 (7.01%) 49.96 48.35 - 55.10 2.4306 times
Fri 28 June 2024 50.79 (2.61%) 49.50 46.65 - 56.45 1.791 times
Fri 31 May 2024 49.50 (-12.08%) 57.50 49.50 - 61.70 1.4659 times
Tue 30 April 2024 56.30 (8.17%) 52.90 48.60 - 56.30 1.8214 times

monthly chart HindconChemicals

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE

DMA (daily moving average) of Hindcon Chemicals HINDCON_BE

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.49
20 day DMA 23.57
35 day DMA 27.96
50 day DMA 31.1
100 day DMA 38.27
150 day DMA 42.67
200 day DMA 45.06

EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.8424.05
12 day EMA23.924.0124.12
20 day EMA25.0225.225.39
35 day EMA27.7828.0528.32
50 day EMA31.2931.6231.95

SMA (simple moving average) of Hindcon Chemicals HINDCON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.9823.94
12 day SMA23.4923.4523.31
20 day SMA23.5724.0324.46
35 day SMA27.9628.3328.75
50 day SMA31.131.4731.83
100 day SMA38.2738.5838.86
150 day SMA42.6742.943.13
200 day SMA45.0645.2545.45
Back to top | Use Dark Theme