HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON are 21.54 and 24.81

Daily Target 118.81
Daily Target 220.99
Daily Target 322.08
Daily Target 424.26
Daily Target 525.35

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Wed 08 April 2026 23.17 (19.99%) 20.50 19.90 - 23.17 3.4092 times
Tue 07 April 2026 19.31 (3.71%) 18.13 18.13 - 19.62 0.3909 times
Mon 06 April 2026 18.62 (2.93%) 18.90 18.00 - 18.90 0.3218 times
Thu 02 April 2026 18.09 (3.73%) 17.44 17.35 - 18.30 0.3811 times
Wed 01 April 2026 17.44 (4.12%) 16.75 16.75 - 17.82 0.4072 times
Mon 30 March 2026 16.75 (-7.87%) 18.05 15.66 - 18.06 1.5039 times
Fri 27 March 2026 18.18 (-3.91%) 19.74 17.60 - 19.74 0.6069 times
Wed 25 March 2026 18.92 (8.61%) 17.77 17.73 - 20.00 1.2998 times
Tue 24 March 2026 17.42 (-0.23%) 17.46 17.21 - 17.89 0.7663 times
Mon 23 March 2026 17.46 (-4.54%) 18.29 17.21 - 18.29 0.9127 times
Fri 20 March 2026 18.29 (-2.3%) 19.00 18.00 - 19.00 0.5435 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 20.59 and 25.76

Weekly Target 116.28
Weekly Target 219.72
Weekly Target 321.446666666667
Weekly Target 424.89
Weekly Target 526.62

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Wed 08 April 2026 23.17 (28.08%) 18.90 18.00 - 23.17 1.8329 times
Thu 02 April 2026 18.09 (-0.5%) 18.05 15.66 - 18.30 1.0193 times
Fri 27 March 2026 18.18 (-0.6%) 18.29 17.21 - 20.00 1.5944 times
Fri 20 March 2026 18.29 (-3.48%) 19.59 18.00 - 19.59 0.8665 times
Fri 13 March 2026 18.95 (-0.68%) 19.01 18.04 - 20.13 0.7198 times
Fri 06 March 2026 19.08 (-5.68%) 19.10 18.65 - 19.83 0.7117 times
Fri 27 February 2026 20.23 (-3.85%) 21.04 20.15 - 21.79 0.6626 times
Fri 20 February 2026 21.04 (-5.65%) 22.00 21.01 - 22.87 0.574 times
Fri 13 February 2026 22.30 (-0.49%) 23.50 21.80 - 23.50 0.8163 times
Fri 06 February 2026 22.41 (1.13%) 22.16 21.58 - 24.35 1.2026 times
Fri 30 January 2026 22.16 (1.65%) 21.74 20.06 - 23.25 0.8308 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 19.96 and 26.38

Monthly Target 114.61
Monthly Target 218.89
Monthly Target 321.03
Monthly Target 425.31
Monthly Target 527.45

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Wed 08 April 2026 23.17 (38.33%) 16.75 16.75 - 23.17 0.6169 times
Mon 30 March 2026 16.75 (-17.2%) 19.10 15.66 - 20.13 1.2888 times
Fri 27 February 2026 20.23 (-8.71%) 22.16 20.15 - 24.35 0.9199 times
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.3405 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 1.0258 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.6572 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.2531 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.9504 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.6492 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.2981 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 2.0668 times

monthly chart HindconChemicals

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 19.33
12 day DMA 18.53
20 day DMA 18.63
35 day DMA 19.49
50 day DMA 20.38
100 day DMA 24.08
150 day DMA 26.73
200 day DMA 28.67

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0418.4818.07
12 day EMA19.118.3618.19
20 day EMA19.0918.6618.59
35 day EMA19.6819.4719.48
50 day EMA20.520.3920.43

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3318.0417.82
12 day SMA18.5318.1818.09
20 day SMA18.6318.4318.42
35 day SMA19.4919.4719.58
50 day SMA20.3820.3720.39
100 day SMA24.0824.1624.28
150 day SMA26.7326.7926.88
200 day SMA28.6728.7328.82
Back to top | Use Dark Theme