HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON are 21.85 and 23.54

Daily Target 121.44
Daily Target 222.26
Daily Target 323.126666666667
Daily Target 423.95
Daily Target 524.82

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Thu 16 April 2026 23.09 (-0.3%) 23.99 22.30 - 23.99 0.3953 times
Wed 15 April 2026 23.16 (-0.34%) 22.55 22.30 - 23.51 0.646 times
Mon 13 April 2026 23.24 (-3.17%) 23.98 21.70 - 23.98 0.8031 times
Fri 10 April 2026 24.00 (-3.15%) 25.50 22.80 - 25.50 0.8254 times
Thu 09 April 2026 24.78 (6.95%) 23.19 23.00 - 26.78 3.695 times
Wed 08 April 2026 23.17 (19.99%) 20.50 19.90 - 23.17 2.5238 times
Tue 07 April 2026 19.31 (3.71%) 18.13 18.13 - 19.62 0.2894 times
Mon 06 April 2026 18.62 (2.93%) 18.90 18.00 - 18.90 0.2382 times
Thu 02 April 2026 18.09 (3.73%) 17.44 17.35 - 18.30 0.2821 times
Wed 01 April 2026 17.44 (4.12%) 16.75 16.75 - 17.82 0.3015 times
Mon 30 March 2026 16.75 (-7.87%) 18.05 15.66 - 18.06 1.1133 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 21.25 and 23.54

Weekly Target 120.64
Weekly Target 221.86
Weekly Target 322.926666666667
Weekly Target 424.15
Weekly Target 525.22

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Thu 16 April 2026 23.09 (-3.79%) 23.98 21.70 - 23.99 0.8778 times
Fri 10 April 2026 24.00 (32.67%) 18.90 18.00 - 26.78 3.6037 times
Thu 02 April 2026 18.09 (-0.5%) 18.05 15.66 - 18.30 0.8076 times
Fri 27 March 2026 18.18 (-0.6%) 18.29 17.21 - 20.00 1.2633 times
Fri 20 March 2026 18.29 (-3.48%) 19.59 18.00 - 19.59 0.6866 times
Fri 13 March 2026 18.95 (-0.68%) 19.01 18.04 - 20.13 0.5703 times
Fri 06 March 2026 19.08 (-5.68%) 19.10 18.65 - 19.83 0.564 times
Fri 27 February 2026 20.23 (-3.85%) 21.04 20.15 - 21.79 0.525 times
Fri 20 February 2026 21.04 (-5.65%) 22.00 21.01 - 22.87 0.4548 times
Fri 13 February 2026 22.30 (-0.49%) 23.50 21.80 - 23.50 0.6468 times
Fri 06 February 2026 22.41 (1.13%) 22.16 21.58 - 24.35 0.9529 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 19.92 and 29.95

Monthly Target 112.18
Monthly Target 217.63
Monthly Target 322.206666666667
Monthly Target 427.66
Monthly Target 532.24

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Thu 16 April 2026 23.09 (37.85%) 16.75 16.75 - 26.78 1.5317 times
Mon 30 March 2026 16.75 (-17.2%) 19.10 15.66 - 20.13 1.1632 times
Fri 27 February 2026 20.23 (-8.71%) 22.16 20.15 - 24.35 0.8302 times
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.2098 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 0.9258 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.5932 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.1309 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.8577 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.5859 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.1716 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 1.8653 times

monthly chart HindconChemicals

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 23.65
12 day DMA 20.82
20 day DMA 19.81
35 day DMA 19.75
50 day DMA 20.56
100 day DMA 23.7
150 day DMA 26.44
200 day DMA 28.38

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.8522.69
12 day EMA21.621.3321
20 day EMA20.8620.6220.35
35 day EMA20.720.5620.41
50 day EMA20.9720.8820.79

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6722.9
12 day SMA20.8220.4719.99
20 day SMA19.8119.619.4
35 day SMA19.7519.719.68
50 day SMA20.5620.5420.52
100 day SMA23.723.7823.86
150 day SMA26.4426.526.57
200 day SMA28.3828.4428.5
Back to top | Use Dark Theme