HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON are 22.75 and 23.54

Daily Target 122.14
Daily Target 222.57
Daily Target 322.926666666667
Daily Target 423.36
Daily Target 523.72

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Wed 11 February 2026 23.01 (0.26%) 22.50 22.49 - 23.28 0.5702 times
Tue 10 February 2026 22.95 (1.1%) 23.24 22.50 - 23.24 1.3461 times
Mon 09 February 2026 22.70 (1.29%) 23.50 21.80 - 23.50 0.9551 times
Fri 06 February 2026 22.41 (-0.71%) 22.46 22.07 - 23.11 0.2878 times
Thu 05 February 2026 22.57 (-1.83%) 22.99 22.10 - 23.00 0.545 times
Wed 04 February 2026 22.99 (0.88%) 23.01 22.26 - 23.71 1.8898 times
Tue 03 February 2026 22.79 (1.47%) 24.35 22.00 - 24.35 1.1535 times
Mon 02 February 2026 22.46 (-2.18%) 24.00 21.58 - 24.00 0.703 times
Sun 01 February 2026 22.96 (3.61%) 22.16 22.05 - 24.00 1.7817 times
Fri 30 January 2026 22.16 (-0.09%) 22.00 22.00 - 22.99 0.7678 times
Thu 29 January 2026 22.18 (-0.31%) 22.70 21.50 - 23.25 1.5949 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 21.56 and 23.26

Weekly Target 121.07
Weekly Target 222.04
Weekly Target 322.77
Weekly Target 423.74
Weekly Target 524.47

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Wed 11 February 2026 23.01 (2.68%) 23.50 21.80 - 23.50 0.578 times
Fri 06 February 2026 22.41 (1.13%) 22.16 21.58 - 24.35 1.2805 times
Fri 30 January 2026 22.16 (1.65%) 21.74 20.06 - 23.25 0.8846 times
Fri 23 January 2026 21.80 (-11.27%) 23.40 19.61 - 24.50 2.0578 times
Fri 16 January 2026 24.57 (-5.32%) 25.40 24.42 - 25.74 0.6057 times
Fri 09 January 2026 25.95 (-4.63%) 27.88 25.30 - 28.20 1.2129 times
Fri 02 January 2026 27.21 (0.04%) 27.58 26.93 - 27.99 0.5779 times
Fri 26 December 2025 27.20 (-0.58%) 27.36 26.50 - 28.20 0.3717 times
Fri 19 December 2025 27.36 (-3.12%) 28.83 26.10 - 28.83 1.7886 times
Fri 12 December 2025 28.24 (-0.91%) 28.30 27.10 - 30.40 0.6423 times
Fri 05 December 2025 28.50 (-5.94%) 30.50 27.00 - 30.94 0.7754 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 22.3 and 25.07

Monthly Target 120.21
Monthly Target 221.61
Monthly Target 322.98
Monthly Target 424.38
Monthly Target 525.75

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Wed 11 February 2026 23.01 (3.84%) 22.16 21.58 - 24.35 0.44 times
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.1958 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 0.9151 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.5863 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.1178 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.8478 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.5791 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.158 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 1.8437 times
Fri 30 May 2025 36.82 (7.91%) 34.99 32.40 - 39.70 1.3164 times
Wed 30 April 2025 34.12 (6.29%) 32.60 30.12 - 39.69 1.3709 times

monthly chart HindconChemicals

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.62
20 day DMA 22.65
35 day DMA 24.36
50 day DMA 25.55
100 day DMA 28.53
150 day DMA 30.22
200 day DMA 31.58

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.7222.61
12 day EMA22.8122.7722.74
20 day EMA23.223.2223.25
35 day EMA24.2824.3624.44
50 day EMA25.6225.7325.84

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.7222.69
12 day SMA22.6222.4622.36
20 day SMA22.6522.7422.84
35 day SMA24.3624.524.62
50 day SMA25.5525.6925.84
100 day SMA28.5328.6228.72
150 day SMA30.2230.3130.39
200 day SMA31.5831.6431.71
Back to top | Use Dark Theme