Login or Join
HomepageHindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindconChemicals
Strong Daily Stock price targets for HindconChemicals HINDCON are 27.79 and 28.89
| Daily Target 1 | 26.96 |
| Daily Target 2 | 27.52 |
| Daily Target 3 | 28.063333333333 |
| Daily Target 4 | 28.62 |
| Daily Target 5 | 29.16 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.07 (0.36%) | 27.97 | 27.51 - 28.61 | 0.6121 times | Wed 17 December 2025 | 27.97 (-1.31%) | 28.02 | 27.75 - 28.64 | 2.1393 times | Tue 16 December 2025 | 28.34 (-0.42%) | 27.95 | 27.95 - 28.75 | 1.8086 times | Mon 15 December 2025 | 28.46 (0.78%) | 28.83 | 28.00 - 28.83 | 1.8209 times | Sat 13 December 2025 | 28.24 (0%) | 27.91 | 27.70 - 30.40 | 0.7535 times | Fri 12 December 2025 | 28.24 (1.36%) | 27.91 | 27.70 - 30.40 | 0.7535 times | Thu 11 December 2025 | 27.86 (-0.82%) | 28.08 | 27.70 - 28.44 | 0.3904 times | Wed 10 December 2025 | 28.09 (0.9%) | 27.79 | 27.51 - 28.60 | 0.5117 times | Tue 09 December 2025 | 27.84 (0.36%) | 27.10 | 27.10 - 27.99 | 0.3328 times | Mon 08 December 2025 | 27.74 (-2.67%) | 28.30 | 27.50 - 28.50 | 0.8772 times | Fri 05 December 2025 | 28.50 (-4.68%) | 30.24 | 27.20 - 30.24 | 1.5694 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 27.13 and 28.45
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.136666666667 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.07 (-0.6%) | 28.83 | 27.51 - 28.83 | 1.4884 times | Sat 13 December 2025 | 28.24 (-0.91%) | 28.30 | 27.10 - 30.40 | 0.8441 times | Fri 05 December 2025 | 28.50 (-5.94%) | 30.50 | 27.00 - 30.94 | 0.8069 times | Fri 28 November 2025 | 30.30 (0.53%) | 30.69 | 28.50 - 31.15 | 0.6324 times | Fri 21 November 2025 | 30.14 (-2.68%) | 30.95 | 30.00 - 31.50 | 0.5211 times | Fri 14 November 2025 | 30.97 (-0.96%) | 31.04 | 29.90 - 32.65 | 0.9141 times | Fri 07 November 2025 | 31.27 (-4.26%) | 32.99 | 31.00 - 33.73 | 0.5096 times | Fri 31 October 2025 | 32.66 (-1.86%) | 33.05 | 31.01 - 33.49 | 0.7089 times | Fri 24 October 2025 | 33.28 (8.16%) | 30.77 | 29.15 - 37.75 | 2.9374 times | Fri 17 October 2025 | 30.77 (-1.72%) | 31.31 | 30.00 - 31.59 | 0.637 times | Fri 10 October 2025 | 31.31 (-3.96%) | 32.60 | 31.11 - 32.79 | 0.4557 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 25.57 and 29.51
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 28.67 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 28.07 (-7.36%) | 30.50 | 27.00 - 30.94 | 0.7033 times | Fri 28 November 2025 | 30.30 (-7.23%) | 32.99 | 28.50 - 33.73 | 0.5773 times | Fri 31 October 2025 | 32.66 (4.11%) | 31.50 | 29.15 - 37.75 | 1.1008 times | Tue 30 September 2025 | 31.37 (-1.69%) | 32.20 | 31.05 - 34.54 | 0.8348 times | Fri 29 August 2025 | 31.91 (-5.79%) | 33.87 | 31.05 - 34.99 | 0.5703 times | Thu 31 July 2025 | 33.87 (-4.56%) | 35.90 | 33.00 - 37.73 | 1.1403 times | Mon 30 June 2025 | 35.49 (-3.61%) | 37.00 | 33.97 - 40.24 | 1.8156 times | Fri 30 May 2025 | 36.82 (7.91%) | 34.99 | 32.40 - 39.70 | 1.2963 times | Wed 30 April 2025 | 34.12 (6.29%) | 32.60 | 30.12 - 39.69 | 1.35 times | Fri 28 March 2025 | 32.10 (-36.14%) | 32.16 | 31.40 - 33.32 | 0.6113 times | Wed 11 December 2024 | 50.27 (-9.96%) | 55.50 | 50.10 - 55.50 | 2.5838 times |
Indicator Analysis of HindconChemicals
Please login to view indicator analysis. or View indicator analysis of HindconChemicals HINDCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.86 |
| 35 day DMA | 29.92 |
| 50 day DMA | 30.49 |
| 100 day DMA | 31.57 |
| 150 day DMA | 32.97 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.2 | 28.31 |
| 12 day EMA | 28.43 | 28.5 | 28.6 |
| 20 day EMA | 28.88 | 28.96 | 29.06 |
| 35 day EMA | 29.6 | 29.69 | 29.79 |
| 50 day EMA | 30.4 | 30.49 | 30.59 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.25 | 28.23 |
| 12 day SMA | 28.27 | 28.4 | 28.5 |
| 20 day SMA | 28.86 | 28.96 | 29.07 |
| 35 day SMA | 29.92 | 30.05 | 30.18 |
| 50 day SMA | 30.49 | 30.56 | 30.64 |
| 100 day SMA | 31.57 | 31.64 | 31.72 |
| 150 day SMA | 32.97 | 33.03 | 33.09 |
| 200 day SMA | 34.37 | 34.43 | 34.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.