Login or Join
HomepageHindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindconChemicals
Strong Daily Stock price targets for HindconChemicals HINDCON are 26.33 and 29.37
| Daily Target 1 | 25.61 |
| Daily Target 2 | 27.05 |
| Daily Target 3 | 28.646666666667 |
| Daily Target 4 | 30.09 |
| Daily Target 5 | 31.69 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.50 (-4.68%) | 30.24 | 27.20 - 30.24 | 2.5433 times | Thu 04 December 2025 | 29.90 (1.08%) | 29.58 | 29.58 - 30.19 | 0.4795 times | Wed 03 December 2025 | 29.58 (1.34%) | 28.76 | 28.76 - 29.88 | 0.5206 times | Tue 02 December 2025 | 29.19 (-2.83%) | 30.00 | 27.00 - 30.24 | 1.4553 times | Mon 01 December 2025 | 30.04 (-0.86%) | 30.50 | 30.00 - 30.94 | 0.6074 times | Fri 28 November 2025 | 30.30 (-1.17%) | 31.00 | 29.65 - 31.15 | 0.7346 times | Thu 27 November 2025 | 30.66 (3.62%) | 30.40 | 30.15 - 30.89 | 0.6077 times | Wed 26 November 2025 | 29.59 (2.1%) | 29.53 | 29.27 - 30.00 | 1.0226 times | Tue 25 November 2025 | 28.98 (-2.16%) | 29.26 | 28.50 - 29.84 | 1.0758 times | Mon 24 November 2025 | 29.62 (-1.73%) | 30.69 | 29.20 - 30.69 | 0.9533 times | Fri 21 November 2025 | 30.14 (0.03%) | 30.90 | 30.00 - 30.90 | 0.7538 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 25.78 and 29.72
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 28.813333333333 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.50 (-5.94%) | 30.50 | 27.00 - 30.94 | 0.9418 times | Fri 28 November 2025 | 30.30 (0.53%) | 30.69 | 28.50 - 31.15 | 0.7382 times | Fri 21 November 2025 | 30.14 (-2.68%) | 30.95 | 30.00 - 31.50 | 0.6083 times | Fri 14 November 2025 | 30.97 (-0.96%) | 31.04 | 29.90 - 32.65 | 1.067 times | Fri 07 November 2025 | 31.27 (-4.26%) | 32.99 | 31.00 - 33.73 | 0.5948 times | Fri 31 October 2025 | 32.66 (-1.86%) | 33.05 | 31.01 - 33.49 | 0.8274 times | Fri 24 October 2025 | 33.28 (8.16%) | 30.77 | 29.15 - 37.75 | 3.4285 times | Fri 17 October 2025 | 30.77 (-1.72%) | 31.31 | 30.00 - 31.59 | 0.7435 times | Fri 10 October 2025 | 31.31 (-3.96%) | 32.60 | 31.11 - 32.79 | 0.5319 times | Fri 03 October 2025 | 32.60 (2.87%) | 31.50 | 31.01 - 32.80 | 0.5186 times | Fri 26 September 2025 | 31.69 (-2.04%) | 32.35 | 31.50 - 33.21 | 0.767 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 25.78 and 29.72
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 28.813333333333 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.50 (-5.94%) | 30.50 | 27.00 - 30.94 | 0.1907 times | Fri 28 November 2025 | 30.30 (-7.23%) | 32.99 | 28.50 - 33.73 | 0.6092 times | Fri 31 October 2025 | 32.66 (4.11%) | 31.50 | 29.15 - 37.75 | 1.1615 times | Tue 30 September 2025 | 31.37 (-1.69%) | 32.20 | 31.05 - 34.54 | 0.8809 times | Fri 29 August 2025 | 31.91 (-5.79%) | 33.87 | 31.05 - 34.99 | 0.6018 times | Thu 31 July 2025 | 33.87 (-4.56%) | 35.90 | 33.00 - 37.73 | 1.2032 times | Mon 30 June 2025 | 35.49 (-3.61%) | 37.00 | 33.97 - 40.24 | 1.9157 times | Fri 30 May 2025 | 36.82 (7.91%) | 34.99 | 32.40 - 39.70 | 1.3678 times | Wed 30 April 2025 | 34.12 (6.29%) | 32.60 | 30.12 - 39.69 | 1.4244 times | Fri 28 March 2025 | 32.10 (-36.14%) | 32.16 | 31.40 - 33.32 | 0.645 times | Wed 11 December 2024 | 50.27 (-9.96%) | 55.50 | 50.10 - 55.50 | 2.7263 times |
Indicator Analysis of HindconChemicals
Please login to view indicator analysis. or View indicator analysis of HindconChemicals HINDCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.72 |
| 20 day DMA | 30.26 |
| 35 day DMA | 31.09 |
| 50 day DMA | 31.26 |
| 100 day DMA | 32.3 |
| 150 day DMA | 33.44 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.78 | 29.72 |
| 12 day EMA | 29.8 | 30.04 | 30.06 |
| 20 day EMA | 30.2 | 30.38 | 30.43 |
| 35 day EMA | 30.67 | 30.8 | 30.85 |
| 50 day EMA | 31.17 | 31.28 | 31.34 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.8 | 29.95 |
| 12 day SMA | 29.72 | 29.88 | 29.95 |
| 20 day SMA | 30.26 | 30.4 | 30.49 |
| 35 day SMA | 31.09 | 31.16 | 31.18 |
| 50 day SMA | 31.26 | 31.35 | 31.39 |
| 100 day SMA | 32.3 | 32.37 | 32.43 |
| 150 day SMA | 33.44 | 33.48 | 33.51 |
| 200 day SMA | 35.18 | 35.28 | 35.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.