Login or Join
HomepageHindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindconChemicals
Strong Daily Stock price targets for HindconChemicals HINDCON are 54.13 and 65.48
| Daily Target 1 | 51.75 |
| Daily Target 2 | 56.5 |
| Daily Target 3 | 63.1 |
| Daily Target 4 | 67.85 |
| Daily Target 5 | 74.45 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 61.25 (-4.22%) | 64.90 | 58.35 - 69.70 | 1.4333 times | Fri 22 December 2023 | 63.95 (9.97%) | 61.00 | 59.35 - 63.95 | 1.452 times | Thu 21 December 2023 | 58.15 (18.55%) | 48.25 | 45.30 - 58.85 | 2.4339 times | Wed 20 December 2023 | 49.05 (8.52%) | 47.75 | 47.00 - 53.30 | 1.8532 times | Tue 19 December 2023 | 45.20 (10.51%) | 42.80 | 41.10 - 47.00 | 1.4811 times | Mon 18 December 2023 | 40.90 (11.44%) | 37.70 | 37.00 - 43.10 | 0.8895 times | Fri 15 December 2023 | 36.70 (1.24%) | 36.95 | 36.25 - 37.70 | 0.1833 times | Thu 14 December 2023 | 36.25 (0.14%) | 36.95 | 36.05 - 37.25 | 0.0781 times | Wed 13 December 2023 | 36.20 (0.56%) | 37.30 | 35.95 - 37.30 | 0.0957 times | Tue 12 December 2023 | 36.00 (-2.04%) | 37.65 | 35.55 - 37.65 | 0.0999 times | Mon 11 December 2023 | 36.75 (0.14%) | 37.90 | 35.45 - 37.95 | 0.1756 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 54.13 and 65.48
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 63.1 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 74.45 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 61.25 (-4.22%) | 64.90 | 58.35 - 69.70 | 1.0164 times | Fri 22 December 2023 | 63.95 (74.25%) | 37.70 | 37.00 - 63.95 | 5.7507 times | Fri 15 December 2023 | 36.70 (0%) | 37.90 | 35.45 - 37.95 | 0.4486 times | Fri 08 December 2023 | 36.70 (-0.54%) | 37.95 | 33.90 - 37.95 | 0.5138 times | Fri 01 December 2023 | 36.90 (-2.89%) | 38.20 | 34.70 - 39.60 | 0.3481 times | Fri 24 November 2023 | 38.00 (-71.23%) | 32.50 | 32.50 - 38.80 | 0.7914 times | Fri 11 August 2023 | 132.10 (15.62%) | 117.45 | 116.20 - 146.50 | 0.5429 times | Fri 04 August 2023 | 114.25 (28.3%) | 89.80 | 89.00 - 116.20 | 0.5351 times | Fri 28 July 2023 | 89.05 (-0.11%) | 89.60 | 87.15 - 89.70 | 0.0257 times | Fri 21 July 2023 | 89.15 (0.79%) | 90.10 | 87.25 - 90.40 | 0.0271 times | Fri 14 July 2023 | 88.45 (-3.17%) | 90.55 | 87.05 - 91.35 | 0.0306 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 47.58 and 83.38
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 54.95 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 90.75 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 61.25 (67.81%) | 37.60 | 33.90 - 69.70 | 6.9819 times | Thu 30 November 2023 | 36.50 (-72.37%) | 32.50 | 32.50 - 39.60 | 0.9677 times | Fri 11 August 2023 | 132.10 (24.39%) | 110.00 | 104.05 - 146.50 | 0.7754 times | Mon 31 July 2023 | 106.20 (13.28%) | 95.50 | 87.05 - 106.85 | 0.3116 times | Fri 30 June 2023 | 93.75 (7.33%) | 89.85 | 87.50 - 101.95 | 0.2947 times | Wed 31 May 2023 | 87.35 (-5.31%) | 93.95 | 85.55 - 98.00 | 0.1546 times | Fri 28 April 2023 | 92.25 (16.55%) | 81.70 | 79.00 - 103.00 | 0.2499 times | Fri 31 March 2023 | 79.15 (-0.75%) | 80.95 | 76.60 - 91.90 | 0.0725 times | Tue 28 February 2023 | 79.75 (-10.84%) | 89.10 | 76.80 - 97.00 | 0.1057 times | Tue 31 January 2023 | 89.45 (-1.21%) | 94.45 | 85.30 - 94.70 | 0.086 times | Fri 30 December 2022 | 90.55 (-23.2%) | 95.75 | 79.05 - 103.90 | 0.1524 times |
Indicator Analysis of HindconChemicals
Please login to view indicator analysis. or View indicator analysis of HindconChemicals HINDCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 55.52 |
| 12 day DMA | 44.76 |
| 20 day DMA | 41.44 |
| 35 day DMA | 62.77 |
| 50 day DMA | 70.55 |
| 100 day DMA | 81.36 |
| 150 day DMA | 83.03 |
| 200 day DMA | 85.64 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 53.46 | 48.22 |
| 12 day EMA | 49.59 | 47.47 | 44.48 |
| 20 day EMA | 50.56 | 49.43 | 47.9 |
| 35 day EMA | 58.62 | 58.46 | 58.14 |
| 50 day EMA | 70.83 | 71.22 | 71.52 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.52 | 51.45 | 46 |
| 12 day SMA | 44.76 | 42.73 | 40.27 |
| 20 day SMA | 41.44 | 40.28 | 38.83 |
| 35 day SMA | 62.77 | 63.56 | 64.27 |
| 50 day SMA | 70.55 | 71.15 | 71.7 |
| 100 day SMA | 81.36 | 81.65 | 81.95 |
| 150 day SMA | 83.03 | 83.22 | 83.4 |
| 200 day SMA | 85.64 | 85.96 | 86.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.