HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON are 32.51 and 34.09

Daily Target 132.25
Daily Target 232.77
Daily Target 333.826666666667
Daily Target 434.35
Daily Target 535.41

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 33.30 (-4.99%) 34.88 33.30 - 34.88 0.6373 times
Wed 30 September 2026 35.05 (4.97%) 34.95 33.81 - 35.05 2.5694 times
Tue 29 September 2026 33.39 (9.98%) 33.39 32.40 - 33.39 1.8226 times
Mon 28 September 2026 30.36 (10%) 30.29 30.00 - 30.36 1.4531 times
Fri 25 September 2026 27.60 (9.87%) 25.40 24.68 - 27.63 1.6333 times
Thu 24 September 2026 25.12 (-0.36%) 24.65 24.55 - 25.85 0.317 times
Wed 23 September 2026 25.21 (1.94%) 24.56 24.56 - 25.40 0.25 times
Tue 22 September 2026 24.73 (1.19%) 24.37 24.37 - 25.50 0.5148 times
Mon 21 September 2026 24.44 (2.65%) 23.81 23.65 - 25.00 0.5218 times
Fri 18 September 2026 23.81 (0.34%) 23.73 23.40 - 24.64 0.2808 times
Thu 17 September 2026 23.73 (-0.13%) 24.50 21.96 - 24.50 0.5188 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 31.65 and 36.7

Weekly Target 127.73
Weekly Target 230.52
Weekly Target 332.783333333333
Weekly Target 435.57
Weekly Target 537.83

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 33.30 (20.65%) 30.29 30.00 - 35.05 3.1085 times
Fri 25 September 2026 27.60 (15.92%) 23.81 23.65 - 27.63 1.5522 times
Fri 18 September 2026 23.81 (-1.16%) 23.20 21.96 - 24.64 0.5458 times
Fri 11 September 2026 24.09 (0.79%) 23.89 22.36 - 24.84 0.5028 times
Fri 04 September 2026 23.90 (4.41%) 23.00 22.36 - 25.19 0.881 times
Fri 28 August 2026 22.89 (3.06%) 22.21 21.70 - 25.75 1.4674 times
Fri 21 August 2026 22.21 (-2.2%) 22.71 20.90 - 22.89 0.3968 times
Fri 14 August 2026 22.71 (0.93%) 22.90 21.11 - 23.65 0.4573 times
Fri 07 August 2026 22.50 (-6.37%) 24.44 22.41 - 24.44 0.1955 times
Fri 31 July 2026 24.03 (4.07%) 19.66 19.66 - 24.30 0.8926 times
Thu 16 April 2026 23.09 (-3.79%) 23.98 21.70 - 23.99 0.7172 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 32.51 and 34.09

Monthly Target 132.25
Monthly Target 232.77
Monthly Target 333.826666666667
Monthly Target 434.35
Monthly Target 535.41

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 33.30 (-4.99%) 34.88 33.30 - 34.88 0.1181 times
Wed 30 September 2026 35.05 (48.71%) 24.60 21.96 - 35.05 2.3156 times
Mon 31 August 2026 23.57 (-1.91%) 24.44 20.90 - 25.75 1.086 times
Fri 31 July 2026 24.03 (4.07%) 19.66 19.66 - 24.30 0.345 times
Thu 16 April 2026 23.09 (37.85%) 16.75 16.75 - 26.78 1.5027 times
Mon 30 March 2026 16.75 (-17.2%) 19.10 15.66 - 20.13 1.1411 times
Fri 27 February 2026 20.23 (-8.71%) 22.16 20.15 - 24.35 0.8145 times
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.1869 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 0.9083 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.5819 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.1095 times

monthly chart HindconChemicals

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 31.94
12 day DMA 27.54
20 day DMA 26.11
35 day DMA 24.69
50 day DMA 24.09
100 day DMA 22.3
150 day DMA 23.94
200 day DMA 25.95

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9131.2229.3
12 day EMA28.9128.1126.85
20 day EMA27.2526.6125.72
35 day EMA25.7325.2824.7
50 day EMA24.7824.4324

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9430.328.34
12 day SMA27.5426.7525.83
20 day SMA26.1125.625.02
35 day SMA24.6924.3724.03
50 day SMA24.0923.8923.67
100 day SMA22.322.1922.05
150 day SMA23.9423.9223.9
200 day SMA25.9525.9525.93
Back to top | Use Dark Theme