HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 408.58 and 426.73

Daily Target 1403.53
Daily Target 2413.62
Daily Target 3421.68333333333
Daily Target 4431.77
Daily Target 5439.83

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Fri 26 April 2024 423.70 (-0.39%) 426.05 411.60 - 429.75 0.8387 times
Thu 25 April 2024 425.35 (0.89%) 423.60 418.75 - 431.45 0.863 times
Wed 24 April 2024 421.60 (0.33%) 419.85 419.05 - 426.95 0.375 times
Tue 23 April 2024 420.20 (-0.3%) 423.70 417.00 - 429.00 0.647 times
Mon 22 April 2024 421.45 (1.55%) 416.50 416.50 - 423.95 0.3754 times
Fri 19 April 2024 415.00 (0.63%) 414.60 403.40 - 430.45 1.7454 times
Thu 18 April 2024 412.40 (-0.7%) 417.50 410.10 - 431.40 1.1211 times
Tue 16 April 2024 415.30 (2.04%) 407.00 407.00 - 420.80 1.083 times
Mon 15 April 2024 407.00 (-4.03%) 420.00 405.00 - 422.45 2.0574 times
Fri 12 April 2024 424.10 (-0.42%) 428.10 423.05 - 434.95 0.8941 times
Wed 10 April 2024 425.90 (-0.88%) 432.70 421.25 - 432.70 0.8894 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 417.65 and 437.5

Weekly Target 1402.4
Weekly Target 2413.05
Weekly Target 3422.25
Weekly Target 4432.9
Weekly Target 5442.1

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Fri 26 April 2024 423.70 (2.1%) 416.50 411.60 - 431.45 0.3368 times
Fri 19 April 2024 415.00 (-2.15%) 420.00 403.40 - 431.40 0.6529 times
Fri 12 April 2024 424.10 (1.51%) 426.00 421.25 - 450.00 1.0284 times
Fri 05 April 2024 417.80 (7.35%) 399.70 395.05 - 428.95 0.6011 times
Thu 28 March 2024 389.20 (-1.94%) 396.90 383.75 - 406.50 3.1834 times
Fri 22 March 2024 396.90 (-1.85%) 416.65 388.95 - 417.10 0.3162 times
Fri 15 March 2024 404.40 (-3.86%) 439.20 375.00 - 439.20 0.4893 times
Thu 07 March 2024 420.65 (-1.79%) 429.00 411.40 - 429.95 0.3167 times
Sat 02 March 2024 428.30 (-3.02%) 441.65 415.60 - 449.95 0.528 times
Fri 23 February 2024 441.65 (7.93%) 423.00 414.05 - 469.00 2.5472 times
Fri 16 February 2024 409.20 (-6.22%) 439.00 399.00 - 440.00 0.8607 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 409.38 and 464.33

Monthly Target 1367.97
Monthly Target 2395.83
Monthly Target 3422.91666666667
Monthly Target 4450.78
Monthly Target 5477.87

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Fri 26 April 2024 423.70 (8.86%) 399.70 395.05 - 450.00 0.4401 times
Thu 28 March 2024 389.20 (-6.97%) 427.15 375.00 - 439.20 0.7412 times
Thu 29 February 2024 418.35 (-5.55%) 441.10 399.00 - 469.00 0.8304 times
Wed 31 January 2024 442.95 (-2.05%) 452.40 430.05 - 494.45 0.5444 times
Fri 29 December 2023 452.20 (-0.08%) 452.45 420.65 - 480.00 0.6947 times
Thu 30 November 2023 452.55 (14.08%) 395.15 391.25 - 490.45 0.9513 times
Tue 31 October 2023 396.70 (-5.63%) 416.15 385.95 - 432.45 0.2814 times
Fri 29 September 2023 420.35 (3.01%) 413.30 401.00 - 494.15 2.0593 times
Thu 31 August 2023 408.05 (4.45%) 394.60 363.45 - 468.80 2.8713 times
Mon 31 July 2023 390.65 (9.67%) 357.30 340.00 - 399.90 0.5861 times
Fri 30 June 2023 356.20 (12.99%) 315.25 311.05 - 390.50 1.4127 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 422.46
12 day DMA 420.14
20 day DMA 416.16
35 day DMA 411.31
50 day DMA 416.36
100 day DMA 431.74
150 day DMA 428.58
200 day DMA 421.33

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA422.18421.42419.46
12 day EMA419.48418.71417.5
20 day EMA417.4416.74415.83
35 day EMA418.23417.91417.47
50 day EMA418.27418.05417.75

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA422.46420.72418.13
12 day SMA420.14421.18420.55
20 day SMA416.16414.5413.08
35 day SMA411.31411.45411.38
50 day SMA416.36416.36416.58
100 day SMA431.74432.02432.34
150 day SMA428.58428.73428.92
200 day SMA421.33420.96420.62
Back to top | Use Dark Theme