HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 430.95 and 447.45

Daily Target 1417.97
Daily Target 2427.43
Daily Target 3434.46666666667
Daily Target 4443.93
Daily Target 5450.97

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Thu 12 February 2026 436.90 (0.99%) 434.75 425.00 - 441.50 0.7239 times
Wed 11 February 2026 432.60 (2.34%) 424.70 417.50 - 442.65 2.0194 times
Tue 10 February 2026 422.70 (0.57%) 428.50 420.05 - 428.50 0.511 times
Mon 09 February 2026 420.30 (2.79%) 404.40 404.40 - 422.15 0.4806 times
Fri 06 February 2026 408.90 (-1.24%) 414.65 407.90 - 415.50 0.1589 times
Thu 05 February 2026 414.05 (-1.42%) 422.10 411.20 - 433.45 0.3537 times
Wed 04 February 2026 420.00 (4.02%) 407.80 403.75 - 422.50 1.8123 times
Tue 03 February 2026 403.75 (0.99%) 414.80 401.90 - 418.80 2.9503 times
Mon 02 February 2026 399.80 (-1.19%) 400.00 395.00 - 408.85 0.4713 times
Sun 01 February 2026 404.60 (-0.05%) 404.80 400.15 - 411.20 0.5186 times
Fri 30 January 2026 404.80 (-1.53%) 415.00 402.60 - 415.00 1.3813 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 420.65 and 458.9

Weekly Target 1389.73
Weekly Target 2413.32
Weekly Target 3427.98333333333
Weekly Target 4451.57
Weekly Target 5466.23

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Thu 12 February 2026 436.90 (6.85%) 404.40 404.40 - 442.65 0.849 times
Fri 06 February 2026 408.90 (1.01%) 404.80 395.00 - 433.45 1.4242 times
Fri 30 January 2026 404.80 (-0.5%) 406.85 402.60 - 428.00 0.8563 times
Fri 23 January 2026 406.85 (-8.22%) 447.75 402.10 - 447.75 0.9072 times
Fri 16 January 2026 443.30 (4.26%) 435.80 411.00 - 447.00 0.7501 times
Fri 09 January 2026 425.20 (-5.74%) 453.05 421.00 - 472.15 1.1381 times
Fri 02 January 2026 451.10 (1.66%) 443.75 422.75 - 461.50 1.4598 times
Fri 26 December 2025 443.75 (5.93%) 424.30 419.50 - 448.00 1.1046 times
Fri 19 December 2025 418.90 (-0.3%) 420.15 411.40 - 433.00 0.5219 times
Fri 12 December 2025 420.15 (1.27%) 411.00 408.80 - 440.00 0.9888 times
Fri 05 December 2025 414.90 (-6.81%) 432.00 412.20 - 451.70 0.5582 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 415.95 and 463.6

Monthly Target 1377.2
Monthly Target 2407.05
Monthly Target 3424.85
Monthly Target 4454.7
Monthly Target 5472.5

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Thu 12 February 2026 436.90 (7.93%) 404.80 395.00 - 442.65 0.4254 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.7915 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.7589 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.5656 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.8692 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.1694 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.6776 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.1395 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.5637 times
Fri 30 May 2025 508.70 (24.18%) 409.65 406.00 - 518.80 2.0391 times
Wed 30 April 2025 409.65 (-4.92%) 445.15 401.75 - 456.95 0.64 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 424.28
12 day DMA 414.96
20 day DMA 414.89
35 day DMA 424.97
50 day DMA 423.35
100 day DMA 441.93
150 day DMA 454.14
200 day DMA 458.19

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA426.96421.99416.68
12 day EMA420.16417.12414.31
20 day EMA419.55417.73416.17
35 day EMA420.89419.95419.2
50 day EMA425.38424.91424.6

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA424.28419.71417.19
12 day SMA414.96412.66410.38
20 day SMA414.89414.57413.76
35 day SMA424.97424.83424.59
50 day SMA423.35423.34423.45
100 day SMA441.93442.4443.01
150 day SMA454.14454.45454.84
200 day SMA458.19458.17458.15
Back to top | Use Dark Theme