HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 413.5 and 430.4

Daily Target 1401.4
Daily Target 2408.7
Daily Target 3418.3
Daily Target 4425.6
Daily Target 5435.2

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Mon 08 December 2025 416.00 (0.27%) 411.00 411.00 - 427.90 1.6737 times
Fri 05 December 2025 414.90 (-2.18%) 427.90 412.20 - 429.25 0.8781 times
Thu 04 December 2025 424.15 (-0.2%) 438.80 422.10 - 438.80 0.8799 times
Wed 03 December 2025 425.00 (-2.62%) 435.00 423.70 - 435.00 1.0799 times
Tue 02 December 2025 436.45 (-0.32%) 439.05 434.60 - 445.15 0.5871 times
Mon 01 December 2025 437.85 (-1.65%) 432.00 432.00 - 451.70 1.1059 times
Fri 28 November 2025 445.20 (-2.38%) 455.00 444.00 - 455.00 0.7283 times
Thu 27 November 2025 456.05 (0.55%) 459.35 451.00 - 459.35 0.7729 times
Wed 26 November 2025 453.55 (1.49%) 457.55 447.10 - 457.55 0.6399 times
Tue 25 November 2025 446.90 (-1.6%) 450.40 442.10 - 459.90 1.6543 times
Mon 24 November 2025 454.15 (-0.18%) 453.90 451.00 - 462.85 0.8212 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 413.5 and 430.4

Weekly Target 1401.4
Weekly Target 2408.7
Weekly Target 3418.3
Weekly Target 4425.6
Weekly Target 5435.2

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Mon 08 December 2025 416.00 (0.27%) 411.00 411.00 - 427.90 0.2542 times
Fri 05 December 2025 414.90 (-6.81%) 432.00 412.20 - 451.70 0.6883 times
Fri 28 November 2025 445.20 (-2.14%) 453.90 442.10 - 462.85 0.7013 times
Fri 21 November 2025 454.95 (-1.36%) 456.60 452.00 - 467.10 1.0328 times
Fri 14 November 2025 461.20 (0.6%) 459.00 449.20 - 482.40 1.2699 times
Fri 07 November 2025 458.45 (-1.9%) 465.30 445.95 - 475.85 0.7227 times
Fri 31 October 2025 467.35 (-1.92%) 470.45 461.35 - 484.90 1.3003 times
Fri 24 October 2025 476.50 (0.09%) 476.05 470.20 - 497.95 1.2815 times
Fri 17 October 2025 476.05 (6.43%) 451.50 435.00 - 492.00 1.8738 times
Fri 10 October 2025 447.30 (-1.19%) 459.50 445.20 - 464.00 0.8752 times
Fri 03 October 2025 452.70 (-0.31%) 461.40 450.00 - 470.00 0.6869 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 393.15 and 433.85

Monthly Target 1385.53
Monthly Target 2400.77
Monthly Target 3426.23333333333
Monthly Target 4441.47
Monthly Target 5466.93

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Mon 08 December 2025 416.00 (-6.56%) 432.00 411.00 - 451.70 0.1424 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.5629 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.865 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.1638 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.6744 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.134 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.5561 times
Fri 30 May 2025 508.70 (24.18%) 409.65 406.00 - 518.80 2.0293 times
Wed 30 April 2025 409.65 (-4.92%) 445.15 401.75 - 456.95 0.6369 times
Fri 28 March 2025 430.85 (-1.79%) 456.50 418.00 - 483.05 1.2352 times
Fri 28 February 2025 438.70 (-0.22%) 438.95 405.10 - 472.95 1.0791 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 423.3
12 day DMA 438.76
20 day DMA 448.11
35 day DMA 458.13
50 day DMA 456.43
100 day DMA 467.13
150 day DMA 469.82
200 day DMA 462.49

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA423.26426.89432.88
12 day EMA435.09438.56442.86
20 day EMA442.85445.68448.92
35 day EMA449.53451.5453.65
50 day EMA454.48456.05457.73

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA423.3427.67433.73
12 day SMA438.76442.23445.77
20 day SMA448.11450.93453.1
35 day SMA458.13459.47460.66
50 day SMA456.43457.53458.62
100 day SMA467.13467.79468.46
150 day SMA469.82469.9469.91
200 day SMA462.49462.58462.61
Back to top | Use Dark Theme