HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 371.35 and 385

Daily Target 1368.4
Daily Target 2374.3
Daily Target 3382.05
Daily Target 4387.95
Daily Target 5395.7

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Wed 11 November 2026 380.20 (0.09%) 389.80 376.15 - 389.80 0.8981 times
Mon 09 November 2026 379.85 (0.89%) 379.00 375.30 - 393.00 0.9798 times
Sun 08 November 2026 376.50 (0.16%) 379.90 375.00 - 383.00 0.1632 times
Fri 06 November 2026 375.90 (0.43%) 376.10 371.00 - 380.30 0.6462 times
Thu 05 November 2026 374.30 (4.82%) 374.50 363.00 - 382.90 1.7969 times
Tue 03 November 2026 357.10 (-3.19%) 370.95 352.50 - 373.10 2.5829 times
Mon 02 November 2026 368.85 (4.62%) 359.95 355.55 - 374.95 0.8276 times
Fri 30 October 2026 352.55 (-3.94%) 368.10 351.30 - 370.60 0.8245 times
Thu 29 October 2026 367.00 (-1.87%) 374.00 365.50 - 376.70 0.4415 times
Wed 28 October 2026 374.00 (1.52%) 368.40 368.40 - 386.95 0.8394 times
Tue 27 October 2026 368.40 (-1.42%) 373.90 361.00 - 383.00 0.6822 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 377.6 and 395.6

Weekly Target 1364.73
Weekly Target 2372.47
Weekly Target 3382.73333333333
Weekly Target 4390.47
Weekly Target 5400.73

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Wed 11 November 2026 380.20 (1.14%) 379.90 375.00 - 393.00 0.1804 times
Fri 06 November 2026 375.90 (6.62%) 359.95 352.50 - 382.90 0.5173 times
Fri 30 October 2026 352.55 (-2.12%) 360.20 351.30 - 386.95 0.3161 times
Fri 23 October 2026 360.20 (-18.74%) 430.80 350.00 - 435.50 1.0864 times
Fri 16 October 2026 443.25 (3.84%) 433.05 415.50 - 481.50 5.2785 times
Fri 09 October 2026 426.85 (12.09%) 414.95 395.50 - 440.90 1.988 times
Thu 01 October 2026 380.80 (-1.69%) 400.00 370.20 - 400.00 0.088 times
Fri 25 September 2026 387.35 (2.3%) 380.50 371.50 - 394.50 0.1397 times
Fri 18 September 2026 378.65 (0.58%) 376.10 365.10 - 390.00 0.1624 times
Fri 11 September 2026 376.45 (-4.66%) 391.00 375.00 - 404.20 0.2432 times
Fri 04 September 2026 394.85 (-3.31%) 408.35 388.90 - 415.00 0.1698 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 366.35 and 406.85

Monthly Target 1334.73
Monthly Target 2357.47
Monthly Target 3375.23333333333
Monthly Target 4397.97
Monthly Target 5415.73

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Wed 11 November 2026 380.20 (7.84%) 359.95 352.50 - 393.00 0.2924 times
Fri 30 October 2026 352.55 (-7.54%) 384.45 350.00 - 481.50 3.638 times
Wed 30 September 2026 381.30 (-6.43%) 404.00 365.10 - 415.00 0.3239 times
Mon 31 August 2026 407.50 (-3.66%) 425.50 401.50 - 435.00 0.2962 times
Fri 31 July 2026 423.00 (0.58%) 450.00 416.65 - 493.00 1.6816 times
Tue 30 June 2026 420.55 (2.54%) 410.00 400.05 - 428.00 0.2556 times
Fri 29 May 2026 410.15 (-10.38%) 465.95 388.10 - 479.00 0.6281 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 2.2903 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.2697 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.3244 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.3536 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 377.35
12 day DMA 370.7
20 day DMA 391.87
35 day DMA 393.02
50 day DMA 392.12
100 day DMA 409.46
150 day DMA 416.69
200 day DMA 413.96

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA376.67374.91372.44
12 day EMA378.05377.66377.26
20 day EMA383.19383.51383.89
35 day EMA387.76388.21388.7
50 day EMA392.21392.7393.22

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA377.35372.73370.53
12 day SMA370.7369.03370.09
20 day SMA391.87394.65397
35 day SMA393.02392.98392.69
50 day SMA392.12392.7393.27
100 day SMA409.46409.83410.23
150 day SMA416.69416.59416.5
200 day SMA413.96414.2414.52
Back to top | Use Dark Theme