HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 402.13 and 415.38

Daily Target 1	398.7
Daily Target 2	405.55
Daily Target 3	411.95
Daily Target 4	418.8
Daily Target 5	425.2

Daily price and volume Hindustan Composites

Date	Closing	Open	Range	Volume
Fri 12 June 2026	412.40 (2.46%)	416.00	405.10 - 418.35	0.8737 times
Thu 11 June 2026	402.50 (-2.37%)	412.00	400.10 - 412.00	0.5711 times
Wed 10 June 2026	412.25 (-1.7%)	427.95	409.95 - 427.95	0.8002 times
Tue 09 June 2026	419.40 (1.57%)	416.85	408.00 - 420.00	1.5139 times
Mon 08 June 2026	412.90 (-0.39%)	418.00	405.60 - 418.00	0.3952 times
Fri 05 June 2026	414.50 (-0.93%)	424.00	412.00 - 424.00	1.2928 times
Thu 04 June 2026	418.40 (3.08%)	406.20	405.90 - 423.80	1.667 times
Wed 03 June 2026	405.90 (-0.77%)	409.10	401.35 - 412.00	0.6221 times
Tue 02 June 2026	409.05 (1.31%)	400.10	400.10 - 411.70	0.7407 times
Mon 01 June 2026	403.75 (-1.56%)	410.00	400.05 - 411.85	1.5232 times
Fri 29 May 2026	410.15 (-0.52%)	423.45	406.10 - 423.45	1.7548 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 392.33 and 420.18

Weekly Target 1	385.63
Weekly Target 2	399.02
Weekly Target 3	413.48333333333
Weekly Target 4	426.87
Weekly Target 5	441.33

Weekly price and volumes for Hindustan Composites

Date	Closing	Open	Range	Volume
Fri 12 June 2026	412.40 (-0.51%)	418.00	400.10 - 427.95	0.1656 times
Fri 05 June 2026	414.50 (1.06%)	410.00	400.05 - 424.00	0.233 times
Fri 29 May 2026	410.15 (2.81%)	393.40	388.10 - 423.45	0.411 times
Fri 22 May 2026	398.95 (-5.08%)	408.00	397.35 - 426.00	0.6231 times
Fri 15 May 2026	420.30 (-9.08%)	464.95	416.70 - 465.45	0.4388 times
Fri 08 May 2026	462.25 (1.01%)	465.95	443.00 - 479.00	0.6086 times
Thu 30 April 2026	457.65 (-5.41%)	491.00	452.00 - 494.00	0.4559 times
Fri 24 April 2026	483.85 (-1.37%)	490.55	458.45 - 511.30	1.6074 times
Fri 17 April 2026	490.55 (17.55%)	413.00	398.75 - 550.00	5.1417 times
Fri 10 April 2026	417.30 (14.42%)	360.00	358.85 - 427.90	0.3148 times
Thu 02 April 2026	364.70 (1.66%)	358.75	347.10 - 371.55	0.1143 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 406.23 and 434.13

Monthly Target 1	385.57
Monthly Target 2	398.98
Monthly Target 3	413.46666666667
Monthly Target 4	426.88
Monthly Target 5	441.37

Monthly price and volumes Hindustan Composites

Date	Closing	Open	Range	Volume
Fri 12 June 2026	412.40 (0.55%)	410.00	400.05 - 427.95	0.2192 times
Fri 29 May 2026	410.15 (-10.38%)	465.95	388.10 - 479.00	1.1443 times
Thu 30 April 2026	457.65 (31.34%)	348.45	348.45 - 550.00	4.1728 times
Mon 30 March 2026	348.45 (-15.32%)	401.00	347.10 - 422.65	0.4913 times
Fri 27 February 2026	411.50 (1.66%)	404.80	395.00 - 453.20	0.591 times
Fri 30 January 2026	404.80 (-6.17%)	436.40	402.10 - 472.15	0.6442 times
Wed 31 December 2025	431.40 (-3.1%)	432.00	408.80 - 461.50	0.6177 times
Fri 28 November 2025	445.20 (-4.74%)	465.30	442.10 - 482.40	0.4604 times
Fri 31 October 2025	467.35 (2.91%)	470.00	435.00 - 497.95	0.7075 times
Tue 30 September 2025	454.15 (-0.66%)	456.00	448.10 - 505.00	0.9518 times
Fri 29 August 2025	457.15 (-4.93%)	488.80	456.30 - 495.30	0.5515 times

monthly chart HindustanComposites

Indicator Analysis of HindustanComposites

Please login to view indicator analysis. or View indicator analysis of HindustanComposites HINDCOMPOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period	DMA value
5 day DMA	411.89
12 day DMA	411.13
20 day DMA	408.9
35 day DMA	430.08
50 day DMA	427.63
100 day DMA	418.92
150 day DMA	426.24
200 day DMA	436.6

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	410.85	410.07	413.85
12 day EMA	411.98	411.9	413.61
20 day EMA	414.65	414.89	416.19
35 day EMA	416.35	416.58	417.41
50 day EMA	421.82	422.2	423

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	411.89	412.31	415.49
12 day SMA	411.13	410.69	409.84
20 day SMA	408.9	410	411.99
35 day SMA	430.08	431.91	434.1
50 day SMA	427.63	426.56	426.04
100 day SMA	418.92	418.96	419.15
150 day SMA	426.24	426.61	427.05
200 day SMA	436.6	436.88	437.17