Login or Join
HomepageHindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets HindustanComposites
Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 411.98 and 421.93
| Daily Target 1 | 409.67 |
| Daily Target 2 | 414.28 |
| Daily Target 3 | 419.61666666667 |
| Daily Target 4 | 424.23 |
| Daily Target 5 | 429.57 |
Daily price and volume Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 418.90 (-0.32%) | 420.25 | 415.00 - 424.95 | 0.4425 times | Thu 18 December 2025 | 420.25 (0.23%) | 415.40 | 412.60 - 424.30 | 0.7344 times | Wed 17 December 2025 | 419.30 (0.65%) | 424.95 | 415.55 - 425.00 | 0.7928 times | Tue 16 December 2025 | 416.60 (0.75%) | 423.20 | 412.00 - 433.00 | 0.49 times | Mon 15 December 2025 | 413.50 (-1.58%) | 420.15 | 411.40 - 424.15 | 0.7842 times | Sat 13 December 2025 | 420.15 (0%) | 422.80 | 414.30 - 426.90 | 1.8923 times | Fri 12 December 2025 | 420.15 (1.19%) | 422.80 | 414.30 - 426.90 | 1.8923 times | Thu 11 December 2025 | 415.20 (-1.41%) | 421.15 | 412.00 - 431.90 | 1.1832 times | Wed 10 December 2025 | 421.15 (2.1%) | 410.00 | 410.00 - 440.00 | 1.0153 times | Tue 09 December 2025 | 412.50 (-0.84%) | 416.75 | 408.80 - 419.75 | 0.7729 times | Mon 08 December 2025 | 416.00 (0.27%) | 411.00 | 411.00 - 427.90 | 1.2817 times |
Weekly price and charts HindustanComposites
Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 404.35 and 425.95
| Weekly Target 1 | 399.5 |
| Weekly Target 2 | 409.2 |
| Weekly Target 3 | 421.1 |
| Weekly Target 4 | 430.8 |
| Weekly Target 5 | 442.7 |
Weekly price and volumes for Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 418.90 (-0.3%) | 420.15 | 411.40 - 433.00 | 0.5793 times | Sat 13 December 2025 | 420.15 (1.27%) | 411.00 | 408.80 - 440.00 | 1.4354 times | Fri 05 December 2025 | 414.90 (-6.81%) | 432.00 | 412.20 - 451.70 | 0.6196 times | Fri 28 November 2025 | 445.20 (-2.14%) | 453.90 | 442.10 - 462.85 | 0.6313 times | Fri 21 November 2025 | 454.95 (-1.36%) | 456.60 | 452.00 - 467.10 | 0.9297 times | Fri 14 November 2025 | 461.20 (0.6%) | 459.00 | 449.20 - 482.40 | 1.1432 times | Fri 07 November 2025 | 458.45 (-1.9%) | 465.30 | 445.95 - 475.85 | 0.6506 times | Fri 31 October 2025 | 467.35 (-1.92%) | 470.45 | 461.35 - 484.90 | 1.1705 times | Fri 24 October 2025 | 476.50 (0.09%) | 476.05 | 470.20 - 497.95 | 1.1536 times | Fri 17 October 2025 | 476.05 (6.43%) | 451.50 | 435.00 - 492.00 | 1.6868 times | Fri 10 October 2025 | 447.30 (-1.19%) | 459.50 | 445.20 - 464.00 | 0.7879 times |
Monthly price and charts HindustanComposites
Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 392.4 and 435.3
| Monthly Target 1 | 383.57 |
| Monthly Target 2 | 401.23 |
| Monthly Target 3 | 426.46666666667 |
| Monthly Target 4 | 444.13 |
| Monthly Target 5 | 469.37 |
Monthly price and volumes Hindustan Composites
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 418.90 (-5.91%) | 432.00 | 408.80 - 451.70 | 0.4291 times | Fri 28 November 2025 | 445.20 (-4.74%) | 465.30 | 442.10 - 482.40 | 0.5465 times | Fri 31 October 2025 | 467.35 (2.91%) | 470.00 | 435.00 - 497.95 | 0.8399 times | Tue 30 September 2025 | 454.15 (-0.66%) | 456.00 | 448.10 - 505.00 | 1.1299 times | Fri 29 August 2025 | 457.15 (-4.93%) | 488.80 | 456.30 - 495.30 | 0.6547 times | Thu 31 July 2025 | 480.85 (-3.47%) | 498.75 | 470.50 - 510.00 | 1.101 times | Mon 30 June 2025 | 498.15 (-2.07%) | 502.85 | 466.60 - 537.75 | 1.5109 times | Fri 30 May 2025 | 508.70 (24.18%) | 409.65 | 406.00 - 518.80 | 1.9702 times | Wed 30 April 2025 | 409.65 (-4.92%) | 445.15 | 401.75 - 456.95 | 0.6184 times | Fri 28 March 2025 | 430.85 (-1.79%) | 456.50 | 418.00 - 483.05 | 1.1993 times | Fri 28 February 2025 | 438.70 (-0.22%) | 438.95 | 405.10 - 472.95 | 1.0477 times |
Indicator Analysis of HindustanComposites
Please login to view indicator analysis. or View indicator analysis of HindustanComposites HINDCOMPOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
| DMA period | DMA value |
| 5 day DMA | 417.71 |
| 12 day DMA | 417.38 |
| 20 day DMA | 426.69 |
| 35 day DMA | 441.8 |
| 50 day DMA | 449.15 |
| 100 day DMA | 459.84 |
| 150 day DMA | 468.7 |
| 200 day DMA | 460.78 |
EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.75 | 418.67 | 417.88 |
| 12 day EMA | 421.37 | 421.82 | 422.11 |
| 20 day EMA | 427.01 | 427.86 | 428.66 |
| 35 day EMA | 435.88 | 436.88 | 437.86 |
| 50 day EMA | 446.26 | 447.38 | 448.49 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.71 | 417.96 | 417.94 |
| 12 day SMA | 417.38 | 417.82 | 418.22 |
| 20 day SMA | 426.69 | 428.45 | 430.19 |
| 35 day SMA | 441.8 | 443.18 | 444.56 |
| 50 day SMA | 449.15 | 449.69 | 450.32 |
| 100 day SMA | 459.84 | 460.63 | 461.27 |
| 150 day SMA | 468.7 | 468.89 | 469.03 |
| 200 day SMA | 460.78 | 460.88 | 461.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.