HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 395 and 413.6

Daily Target 1390.05
Daily Target 2399.95
Daily Target 3408.65
Daily Target 4418.55
Daily Target 5427.25

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Mon 13 April 2026 409.85 (-1.79%) 413.00 398.75 - 417.35 0.9115 times
Fri 10 April 2026 417.30 (6.49%) 398.80 393.05 - 427.90 2.2484 times
Thu 09 April 2026 391.85 (-2.05%) 400.05 390.00 - 401.95 0.5025 times
Wed 08 April 2026 400.05 (6.75%) 384.00 375.00 - 405.00 1.6623 times
Tue 07 April 2026 374.75 (1.72%) 385.00 370.35 - 385.00 0.197 times
Mon 06 April 2026 368.40 (1.01%) 360.00 358.85 - 380.00 1.1025 times
Thu 02 April 2026 364.70 (-0.71%) 360.00 358.60 - 366.95 0.3657 times
Wed 01 April 2026 367.30 (5.41%) 348.45 348.45 - 371.55 0.9147 times
Mon 30 March 2026 348.45 (-2.87%) 358.75 347.10 - 358.75 0.7941 times
Fri 27 March 2026 358.75 (-4.65%) 388.00 356.60 - 388.00 1.3012 times
Wed 25 March 2026 376.25 (1.73%) 371.90 371.90 - 379.90 0.9711 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 395 and 413.6

Weekly Target 1390.05
Weekly Target 2399.95
Weekly Target 3408.65
Weekly Target 4418.55
Weekly Target 5427.25

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Mon 13 April 2026 409.85 (-1.79%) 413.00 398.75 - 417.35 0.2499 times
Fri 10 April 2026 417.30 (14.42%) 360.00 358.85 - 427.90 1.5664 times
Thu 02 April 2026 364.70 (1.66%) 358.75 347.10 - 371.55 0.5688 times
Fri 27 March 2026 358.75 (-9.09%) 388.00 356.60 - 389.55 1.6121 times
Fri 20 March 2026 394.60 (2.11%) 386.45 378.00 - 400.00 1.1788 times
Fri 13 March 2026 386.45 (-6.67%) 419.90 382.10 - 419.90 0.688 times
Fri 06 March 2026 414.05 (0.62%) 401.00 398.95 - 422.65 0.7501 times
Fri 27 February 2026 411.50 (-5.45%) 433.05 406.10 - 444.00 0.7096 times
Fri 20 February 2026 435.20 (2.88%) 422.00 411.00 - 453.20 1.3441 times
Fri 13 February 2026 423.00 (3.45%) 404.40 404.40 - 442.65 1.3321 times
Fri 06 February 2026 408.90 (1.01%) 404.80 395.00 - 433.45 1.9632 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 379.15 and 458.6

Monthly Target 1315.95
Monthly Target 2362.9
Monthly Target 3395.4
Monthly Target 4442.35
Monthly Target 5474.85

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Mon 13 April 2026 409.85 (17.62%) 348.45 348.45 - 427.90 0.3874 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.7947 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.9559 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 1.042 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.9991 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.7446 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 1.1444 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.5396 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.8921 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.5002 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 2.0586 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 398.76
12 day DMA 378.96
20 day DMA 382.38
35 day DMA 398.33
50 day DMA 404.08
100 day DMA 418.14
150 day DMA 434.41
200 day DMA 445.75

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA399.82394.8383.55
12 day EMA389.44385.73379.99
20 day EMA389.26387.09383.91
35 day EMA394.17393.25391.83
50 day EMA403.92403.68403.12

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA398.76390.47379.95
12 day SMA378.96376.5374.61
20 day SMA382.38382.39382.01
35 day SMA398.33399.18399.27
50 day SMA404.08404.07403.83
100 day SMA418.14418.66419.05
150 day SMA434.41434.77435.14
200 day SMA445.75446.09446.43
Back to top | Use Dark Theme