HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 408.63 and 426.28

Daily Target 1404.87
Daily Target 2412.38
Daily Target 3422.51666666667
Daily Target 4430.03
Daily Target 5440.17

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Thu 06 August 2026 419.90 (-1.17%) 430.00 415.00 - 432.65 1.505 times
Wed 05 August 2026 424.85 (-0.22%) 430.90 418.00 - 431.95 0.9204 times
Tue 04 August 2026 425.80 (0.06%) 417.50 417.50 - 430.00 0.5362 times
Mon 03 August 2026 425.55 (0.6%) 425.50 424.50 - 431.95 0.7985 times
Fri 31 July 2026 423.00 (-0.74%) 426.40 420.10 - 428.90 0.4963 times
Thu 30 July 2026 426.15 (-0.44%) 428.45 425.00 - 432.95 0.4576 times
Wed 29 July 2026 428.05 (0.33%) 426.65 423.05 - 434.90 0.5656 times
Tue 28 July 2026 426.65 (0.64%) 425.50 416.65 - 435.90 1.2137 times
Mon 27 July 2026 423.95 (-1.04%) 428.60 422.00 - 443.55 0.803 times
Fri 24 July 2026 428.40 (-4.45%) 436.00 425.00 - 443.20 2.7037 times
Thu 23 July 2026 448.35 (3.56%) 429.95 428.00 - 458.00 4.0945 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 408.63 and 426.28

Weekly Target 1404.87
Weekly Target 2412.38
Weekly Target 3422.51666666667
Weekly Target 4430.03
Weekly Target 5440.17

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Thu 06 August 2026 419.90 (-0.73%) 425.50 415.00 - 432.65 0.2893 times
Fri 31 July 2026 423.00 (-1.26%) 428.60 416.65 - 443.55 0.2721 times
Fri 24 July 2026 428.40 (-1.48%) 434.85 425.00 - 458.00 0.6994 times
Fri 17 July 2026 434.85 (-0.7%) 436.00 429.00 - 487.60 1.8528 times
Fri 10 July 2026 437.90 (-2.19%) 447.70 426.05 - 449.95 0.4728 times
Fri 03 July 2026 447.70 (8.78%) 400.55 400.55 - 493.00 5.2368 times
Thu 25 June 2026 411.55 (-2.44%) 421.85 404.50 - 427.00 0.2496 times
Fri 19 June 2026 421.85 (2.29%) 424.80 413.00 - 428.00 0.3242 times
Fri 12 June 2026 412.40 (-0.51%) 418.00 400.10 - 427.95 0.2505 times
Fri 05 June 2026 414.50 (1.06%) 410.00 400.05 - 424.00 0.3525 times
Fri 29 May 2026 410.15 (2.81%) 393.40 388.10 - 423.45 0.6216 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 408.63 and 426.28

Monthly Target 1404.87
Monthly Target 2412.38
Monthly Target 3422.51666666667
Monthly Target 4430.03
Monthly Target 5440.17

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Thu 06 August 2026 419.90 (-0.73%) 425.50 415.00 - 432.65 0.0894 times
Fri 31 July 2026 423.00 (0.58%) 450.00 416.65 - 493.00 2.6061 times
Tue 30 June 2026 420.55 (2.54%) 410.00 400.05 - 428.00 0.3961 times
Fri 29 May 2026 410.15 (-10.38%) 465.95 388.10 - 479.00 0.9734 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 3.5495 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.4179 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.5027 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.548 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.5254 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.3916 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.6018 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 423.82
12 day DMA 427.8
20 day DMA 433.61
35 day DMA 432.74
50 day DMA 426.7
100 day DMA 423.98
150 day DMA 423.72
200 day DMA 430.03

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA423.79425.73426.17
12 day EMA427.51428.89429.62
20 day EMA429.41430.41431
35 day EMA427.29427.72427.89
50 day EMA424.35424.53424.52

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA423.82425.07425.71
12 day SMA427.8429.45430.81
20 day SMA433.61434.6435.24
35 day SMA432.74432.66432.5
50 day SMA426.7426.45425.8
100 day SMA423.98423.88423.64
150 day SMA423.72423.88423.96
200 day SMA430.03430.12430.2
Back to top | Use Dark Theme