HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 372.15 and 388.15

Daily Target 1368.93
Daily Target 2375.37
Daily Target 3384.93333333333
Daily Target 4391.37
Daily Target 5400.93

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Thu 24 September 2026 381.80 (-1.88%) 394.50 378.50 - 394.50 0.1656 times
Wed 23 September 2026 389.10 (3.33%) 376.55 376.55 - 393.80 1.4649 times
Tue 22 September 2026 376.55 (-0.71%) 380.50 371.50 - 383.75 0.5498 times
Mon 21 September 2026 379.25 (0.16%) 380.50 374.05 - 382.95 1.0698 times
Fri 18 September 2026 378.65 (2.37%) 371.95 365.65 - 390.00 1.8958 times
Thu 17 September 2026 369.90 (-1.18%) 374.00 365.10 - 382.95 1.3201 times
Wed 16 September 2026 374.30 (-1.36%) 378.20 367.00 - 380.00 0.5289 times
Tue 15 September 2026 379.45 (0.8%) 376.10 372.55 - 385.90 0.6313 times
Fri 11 September 2026 376.45 (-1.31%) 380.00 375.00 - 390.00 1.5316 times
Thu 10 September 2026 381.45 (-1.45%) 387.05 380.00 - 393.00 0.8422 times
Wed 09 September 2026 387.05 (-2.1%) 395.35 380.20 - 400.00 1.0684 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 376.65 and 399.65

Weekly Target 1359.6
Weekly Target 2370.7
Weekly Target 3382.6
Weekly Target 4393.7
Weekly Target 5405.6

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Thu 24 September 2026 381.80 (0.83%) 380.50 371.50 - 394.50 0.6528 times
Fri 18 September 2026 378.65 (0.58%) 376.10 365.10 - 390.00 0.879 times
Fri 11 September 2026 376.45 (-4.66%) 391.00 375.00 - 404.20 1.3165 times
Fri 04 September 2026 394.85 (-3.31%) 408.35 388.90 - 415.00 0.9193 times
Fri 28 August 2026 408.35 (-0.77%) 411.50 406.00 - 423.95 1.024 times
Fri 21 August 2026 411.50 (0.3%) 405.50 401.50 - 432.50 0.8129 times
Fri 14 August 2026 410.25 (-3.24%) 435.00 406.10 - 435.00 1.0088 times
Fri 07 August 2026 424.00 (0.24%) 425.50 415.00 - 432.65 0.8835 times
Fri 31 July 2026 423.00 (-1.26%) 428.60 416.65 - 443.55 0.701 times
Fri 24 July 2026 428.40 (-1.48%) 434.85 425.00 - 458.00 1.8022 times
Fri 17 July 2026 434.85 (-0.7%) 436.00 429.00 - 487.60 4.7741 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 348.5 and 398.4

Monthly Target 1337.4
Monthly Target 2359.6
Monthly Target 3387.3
Monthly Target 4409.5
Monthly Target 5437.2

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Thu 24 September 2026 381.80 (-6.31%) 404.00 365.10 - 415.00 0.4227 times
Mon 31 August 2026 407.50 (-3.66%) 425.50 401.50 - 435.00 0.4407 times
Fri 31 July 2026 423.00 (0.58%) 450.00 416.65 - 493.00 2.5014 times
Tue 30 June 2026 420.55 (2.54%) 410.00 400.05 - 428.00 0.3801 times
Fri 29 May 2026 410.15 (-10.38%) 465.95 388.10 - 479.00 0.9343 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 3.4069 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.4011 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.4825 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.526 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.5043 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.3759 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 381.07
12 day DMA 380.78
20 day DMA 389.31
35 day DMA 399.75
50 day DMA 409.39
100 day DMA 417.69
150 day DMA 418.09
200 day DMA 419.4

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA381.54381.41377.56
12 day EMA383.55383.87382.92
20 day EMA388.8389.54389.59
35 day EMA398.73399.73400.36
50 day EMA409.33410.45411.32

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA381.07378.69375.73
12 day SMA380.78382.19382.67
20 day SMA389.31390.63391.85
35 day SMA399.75400.98402.03
50 day SMA409.39410.76411.95
100 day SMA417.69418.38419.07
150 day SMA418.09418.37418.68
200 day SMA419.4419.61419.85
Back to top | Use Dark Theme