Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 799.85 and 816.15
| Daily Target 1 | 795.5 |
| Daily Target 2 | 804.2 |
| Daily Target 3 | 811.8 |
| Daily Target 4 | 820.5 |
| Daily Target 5 | 828.1 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 812.90 (-0.8%) | 819.00 | 803.10 - 819.40 | 0.8892 times | Mon 08 December 2025 | 819.45 (-0.46%) | 825.80 | 817.25 - 833.50 | 1.1406 times | Fri 05 December 2025 | 823.25 (1.54%) | 811.55 | 808.00 - 831.90 | 1.1192 times | Thu 04 December 2025 | 810.80 (-0.67%) | 824.00 | 809.00 - 826.25 | 0.8857 times | Wed 03 December 2025 | 816.30 (1.17%) | 810.80 | 800.95 - 819.60 | 1.2962 times | Tue 02 December 2025 | 806.85 (-0.49%) | 811.00 | 802.60 - 813.50 | 1.1098 times | Mon 01 December 2025 | 810.80 (0.3%) | 817.95 | 808.20 - 817.95 | 0.5408 times | Fri 28 November 2025 | 808.40 (0.11%) | 812.20 | 807.20 - 815.00 | 0.8383 times | Thu 27 November 2025 | 807.55 (0.84%) | 807.90 | 800.45 - 813.95 | 1.1739 times | Wed 26 November 2025 | 800.80 (1.45%) | 790.15 | 787.20 - 803.00 | 1.0064 times | Tue 25 November 2025 | 789.35 (1.9%) | 777.95 | 772.65 - 791.75 | 1.5953 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 792.8 and 823.2
| Weekly Target 1 | 786.1 |
| Weekly Target 2 | 799.5 |
| Weekly Target 3 | 816.5 |
| Weekly Target 4 | 829.9 |
| Weekly Target 5 | 846.9 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 812.90 (-1.26%) | 825.80 | 803.10 - 833.50 | 0.2933 times | Fri 05 December 2025 | 823.25 (1.84%) | 817.95 | 800.95 - 831.90 | 0.7155 times | Fri 28 November 2025 | 808.40 (3.95%) | 782.85 | 771.85 - 815.00 | 0.8811 times | Fri 21 November 2025 | 777.70 (-3.23%) | 801.00 | 776.25 - 809.00 | 0.9155 times | Fri 14 November 2025 | 803.65 (1.68%) | 792.00 | 778.10 - 816.50 | 1.0931 times | Fri 07 November 2025 | 790.40 (-6.78%) | 847.85 | 770.15 - 856.00 | 2.1773 times | Fri 31 October 2025 | 847.85 (2.84%) | 834.90 | 827.00 - 864.00 | 1.1287 times | Fri 24 October 2025 | 824.45 (6.68%) | 774.30 | 772.05 - 826.50 | 1.0644 times | Fri 17 October 2025 | 772.80 (-0.15%) | 772.25 | 754.45 - 781.95 | 0.7461 times | Fri 10 October 2025 | 773.95 (-0.82%) | 782.05 | 764.30 - 784.95 | 0.985 times | Fri 03 October 2025 | 780.35 (4.91%) | 745.00 | 744.85 - 790.60 | 0.7286 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 790.65 and 823.2
| Monthly Target 1 | 783.23 |
| Monthly Target 2 | 798.07 |
| Monthly Target 3 | 815.78333333333 |
| Monthly Target 4 | 830.62 |
| Monthly Target 5 | 848.33 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 812.90 (0.56%) | 817.95 | 800.95 - 833.50 | 0.2649 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.3309 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.1319 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8762 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9845 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.9777 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 1.0569 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.0874 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.1718 times | Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 1.1178 times | Fri 28 February 2025 | 634.35 (6.74%) | 575.00 | 557.60 - 656.20 | 1.1781 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 816.54 |
| 12 day DMA | 806.76 |
| 20 day DMA | 803.19 |
| 35 day DMA | 809.82 |
| 50 day DMA | 797.15 |
| 100 day DMA | 753.97 |
| 150 day DMA | 722.33 |
| 200 day DMA | 703.11 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.87 | 815.86 | 814.06 |
| 12 day EMA | 810.07 | 809.56 | 807.76 |
| 20 day EMA | 806.96 | 806.33 | 804.95 |
| 35 day EMA | 799.39 | 798.59 | 797.36 |
| 50 day EMA | 794.76 | 794.02 | 792.98 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.54 | 815.33 | 813.6 |
| 12 day SMA | 806.76 | 803.83 | 802.19 |
| 20 day SMA | 803.19 | 802.24 | 800.52 |
| 35 day SMA | 809.82 | 808.67 | 807.55 |
| 50 day SMA | 797.15 | 795.81 | 794.24 |
| 100 day SMA | 753.97 | 752.55 | 751.02 |
| 150 day SMA | 722.33 | 721.11 | 719.87 |
| 200 day SMA | 703.11 | 702.07 | 700.99 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 814.85 | 815.40 | 805.40 to 821.60 | 0.99 times |
| 08 Mon | 821.35 | 829.00 | 819.45 to 835.95 | 0.99 times |
| 04 Thu | 815.85 | 828.00 | 814.00 to 831.15 | 1 times |
| 03 Wed | 822.05 | 814.20 | 806.00 to 824.90 | 1.01 times |
| 02 Tue | 811.15 | 811.55 | 807.60 to 817.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 819.85 | 820.65 | 811.00 to 826.20 | 1.19 times |
| 08 Mon | 826.05 | 832.05 | 824.95 to 840.00 | 1.13 times |
| 04 Thu | 820.55 | 830.00 | 818.90 to 835.65 | 1 times |
| 03 Wed | 826.95 | 819.10 | 811.05 to 829.80 | 0.86 times |
| 02 Tue | 815.50 | 818.85 | 812.80 to 821.95 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 824.05 | 823.25 | 815.80 to 830.00 | 1.55 times |
| 08 Mon | 831.00 | 839.95 | 830.00 to 843.35 | 1.48 times |
| 04 Thu | 824.90 | 838.00 | 823.30 to 838.60 | 0.92 times |
| 03 Wed | 830.50 | 824.70 | 815.75 to 833.30 | 0.55 times |
| 02 Tue | 820.80 | 822.65 | 818.20 to 824.40 | 0.49 times |
Option chain for Hindalco Industries HINDALCO 30 Tue December 2025 expiry
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.30 | 136.40 | 0.33 |
| 08 Mon December 2025 | 0.30 | 136.40 | 0.33 |
| 04 Thu December 2025 | 0.40 | 136.40 | 0.16 |
| 03 Wed December 2025 | 0.50 | 136.40 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.40 | 128.95 | 0.02 |
| 08 Mon December 2025 | 0.35 | 128.95 | 0.02 |
| 04 Thu December 2025 | 0.50 | 128.95 | 0.04 |
| 03 Wed December 2025 | 0.70 | 128.95 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.50 | 114.00 | 0 |
| 08 Mon December 2025 | 0.55 | 114.00 | 0 |
| 04 Thu December 2025 | 0.65 | 114.00 | 0 |
| 03 Wed December 2025 | 0.85 | 114.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.70 | 109.85 | 0 |
| 08 Mon December 2025 | 0.80 | 109.85 | 0 |
| 04 Thu December 2025 | 0.80 | 109.85 | 0 |
| 03 Wed December 2025 | 1.25 | 109.85 | 0 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.05 | 82.85 | 0.11 |
| 08 Mon December 2025 | 1.15 | 79.75 | 0.09 |
| 04 Thu December 2025 | 1.15 | 84.00 | 0.12 |
| 03 Wed December 2025 | 1.70 | 78.95 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.35 | 91.60 | 0.01 |
| 08 Mon December 2025 | 1.60 | 91.60 | 0.01 |
| 04 Thu December 2025 | 1.55 | 91.60 | 0.01 |
| 03 Wed December 2025 | 2.45 | 91.60 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.85 | 61.05 | 0.03 |
| 08 Mon December 2025 | 2.30 | 61.05 | 0.03 |
| 04 Thu December 2025 | 2.30 | 77.50 | 0.02 |
| 03 Wed December 2025 | 3.45 | 77.50 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.70 | 51.95 | 0.02 |
| 08 Mon December 2025 | 3.25 | 51.95 | 0.01 |
| 04 Thu December 2025 | 3.25 | 51.40 | 0.01 |
| 03 Wed December 2025 | 4.85 | 51.40 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.95 | 48.35 | 0.07 |
| 08 Mon December 2025 | 4.80 | 43.45 | 0.07 |
| 04 Thu December 2025 | 4.65 | 47.90 | 0.06 |
| 03 Wed December 2025 | 6.35 | 43.65 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.55 | 40.50 | 0.11 |
| 08 Mon December 2025 | 6.85 | 35.15 | 0.15 |
| 04 Thu December 2025 | 6.55 | 40.15 | 0.14 |
| 03 Wed December 2025 | 9.00 | 36.10 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.00 | 33.00 | 0.49 |
| 08 Mon December 2025 | 9.70 | 28.10 | 0.51 |
| 04 Thu December 2025 | 9.05 | 32.85 | 0.5 |
| 03 Wed December 2025 | 12.15 | 29.45 | 0.46 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.10 | 25.90 | 0.27 |
| 08 Mon December 2025 | 13.50 | 22.00 | 0.31 |
| 04 Thu December 2025 | 12.45 | 26.35 | 0.15 |
| 03 Wed December 2025 | 15.80 | 23.35 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.10 | 19.85 | 0.44 |
| 08 Mon December 2025 | 18.10 | 16.50 | 0.48 |
| 04 Thu December 2025 | 16.60 | 20.50 | 0.51 |
| 03 Wed December 2025 | 20.90 | 18.05 | 0.51 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 20.25 | 14.75 | 0.7 |
| 08 Mon December 2025 | 23.65 | 12.40 | 0.77 |
| 04 Thu December 2025 | 21.80 | 15.75 | 0.55 |
| 03 Wed December 2025 | 26.45 | 14.05 | 0.48 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 26.35 | 10.95 | 0.69 |
| 08 Mon December 2025 | 30.15 | 9.05 | 0.69 |
| 04 Thu December 2025 | 27.65 | 11.65 | 0.66 |
| 03 Wed December 2025 | 33.00 | 10.55 | 0.73 |
HindalcoIndustries HINDALCO Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 32.75 | 7.95 | 1.46 |
| 08 Mon December 2025 | 37.50 | 6.45 | 1.38 |
| 04 Thu December 2025 | 34.40 | 8.50 | 1.53 |
| 03 Wed December 2025 | 39.20 | 7.90 | 1.51 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 39.55 | 5.45 | 3.75 |
| 08 Mon December 2025 | 45.50 | 4.50 | 4.28 |
| 04 Thu December 2025 | 41.60 | 6.10 | 3.99 |
| 03 Wed December 2025 | 47.75 | 5.75 | 3.62 |
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 48.85 | 3.85 | 5.16 |
| 08 Mon December 2025 | 53.90 | 3.05 | 4.78 |
| 04 Thu December 2025 | 50.55 | 4.25 | 4.62 |
| 03 Wed December 2025 | 56.50 | 4.15 | 4.78 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 61.05 | 2.65 | 7.15 |
| 08 Mon December 2025 | 62.85 | 2.25 | 7.17 |
| 04 Thu December 2025 | 59.00 | 3.00 | 7.41 |
| 03 Wed December 2025 | 63.40 | 2.75 | 6.77 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 66.30 | 1.75 | 6.1 |
| 08 Mon December 2025 | 72.10 | 1.50 | 7.39 |
| 04 Thu December 2025 | 68.00 | 2.10 | 7.74 |
| 03 Wed December 2025 | 74.05 | 1.95 | 7.5 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 76.50 | 1.25 | 14.76 |
| 08 Mon December 2025 | 80.00 | 1.10 | 14.11 |
| 04 Thu December 2025 | 76.70 | 1.45 | 16.31 |
| 03 Wed December 2025 | 82.30 | 1.35 | 17.42 |
HindalcoIndustries HINDALCO Option strike: 730.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 96.55 | 0.80 | 28.13 |
| 08 Mon December 2025 | 96.55 | 0.75 | 27.81 |
| 04 Thu December 2025 | 96.55 | 1.05 | 30.63 |
| 03 Wed December 2025 | 75.60 | 1.00 | 31.94 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 69.05 | 0.55 | 20.92 |
| 08 Mon December 2025 | 69.05 | 0.55 | 21 |
| 04 Thu December 2025 | 69.05 | 0.75 | 22.84 |
| 03 Wed December 2025 | 69.05 | 0.70 | 22.66 |
HindalcoIndustries HINDALCO Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 77.60 | 0.35 | 53 |
| 08 Mon December 2025 | 77.60 | 0.25 | 55 |
| 04 Thu December 2025 | 77.60 | 0.40 | 57 |
| 03 Wed December 2025 | 77.60 | 0.55 | 59 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 118.00 | 0.25 | 13.67 |
| 08 Mon December 2025 | 118.00 | 0.30 | 13.69 |
| 04 Thu December 2025 | 118.00 | 0.40 | 14.1 |
| 03 Wed December 2025 | 114.00 | 0.40 | 14.08 |
HindalcoIndustries HINDALCO Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 112.05 | 0.35 | 7.6 |
| 08 Mon December 2025 | 112.05 | 0.35 | 7.6 |
| 04 Thu December 2025 | 112.05 | 0.30 | 7.6 |
| 03 Wed December 2025 | 112.05 | 0.20 | 9.4 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 106.60 | 0.15 | 40.25 |
| 08 Mon December 2025 | 106.60 | 0.15 | 40.5 |
| 04 Thu December 2025 | 106.60 | 0.20 | 68.25 |
| 03 Wed December 2025 | 106.60 | 0.20 | 68.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.