HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 603.7 and 618.9

Daily Target 1	600.67
Daily Target 2	606.73
Daily Target 3	615.86666666667
Daily Target 4	621.93
Daily Target 5	631.07

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	612.80 (0.65%)	616.40	609.80 - 625.00	0.9369 times
Tue 16 April 2024	608.85 (-0.63%)	612.70	606.80 - 621.40	1.0093 times
Mon 15 April 2024	612.70 (2.35%)	615.00	605.70 - 625.40	2.5479 times
Fri 12 April 2024	598.65 (-0.73%)	609.05	595.30 - 609.05	1.5055 times
Wed 10 April 2024	603.05 (2.45%)	596.20	591.05 - 604.90	1.1058 times
Tue 09 April 2024	588.60 (2.05%)	578.10	574.00 - 595.45	0.737 times
Mon 08 April 2024	576.80 (1.18%)	572.00	570.50 - 579.70	0.3084 times
Fri 05 April 2024	570.05 (-1.33%)	572.50	567.60 - 575.00	0.4598 times
Thu 04 April 2024	577.75 (0.2%)	590.00	568.95 - 590.00	0.6821 times
Wed 03 April 2024	576.60 (0.95%)	570.20	567.15 - 584.10	0.7073 times
Tue 02 April 2024	571.20 (0.46%)	571.00	561.55 - 572.30	0.4355 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 599.4 and 619.1

Weekly Target 1	594.93
Weekly Target 2	603.87
Weekly Target 3	614.63333333333
Weekly Target 4	623.57
Weekly Target 5	634.33

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	612.80 (2.36%)	615.00	605.70 - 625.40	1.1658 times
Fri 12 April 2024	598.65 (5.02%)	572.00	570.50 - 609.05	0.9486 times
Fri 05 April 2024	570.05 (1.75%)	570.00	561.55 - 590.00	0.7439 times
Thu 28 March 2024	560.25 (2.28%)	545.65	545.00 - 566.65	0.509 times
Fri 22 March 2024	547.75 (2.85%)	532.00	516.35 - 550.65	0.7502 times
Fri 15 March 2024	532.55 (-0.77%)	540.00	501.20 - 543.25	0.8244 times
Thu 07 March 2024	536.70 (2.65%)	524.00	513.95 - 540.85	0.5926 times
Sat 02 March 2024	522.85 (0.87%)	519.40	499.00 - 524.00	1.1262 times
Fri 23 February 2024	518.35 (0.51%)	518.75	507.15 - 538.00	1.0756 times
Fri 16 February 2024	515.70 (-12.79%)	591.90	496.35 - 601.80	2.2636 times
Fri 09 February 2024	591.30 (1.34%)	583.50	569.25 - 608.95	0.8612 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 587.18 and 651.03

Monthly Target 1	536.07
Monthly Target 2	574.43
Monthly Target 3	599.91666666667
Monthly Target 4	638.28
Monthly Target 5	663.77

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	612.80 (9.38%)	570.00	561.55 - 625.40	0.9206 times
Thu 28 March 2024	560.25 (11.19%)	510.00	501.20 - 566.65	0.9446 times
Thu 29 February 2024	503.85 (-13.03%)	578.00	496.35 - 608.95	1.7168 times
Wed 31 January 2024	579.35 (-5.77%)	614.50	537.60 - 620.50	0.8548 times
Fri 29 December 2023	614.85 (19.24%)	520.05	514.00 - 618.00	0.9374 times
Thu 30 November 2023	515.65 (12.22%)	458.50	456.00 - 523.35	0.8777 times
Tue 31 October 2023	459.50 (-6.73%)	483.10	448.75 - 494.80	0.8432 times
Fri 29 September 2023	492.65 (7.13%)	462.95	462.10 - 508.90	1.0802 times
Thu 31 August 2023	459.85 (-0.59%)	465.00	438.15 - 471.55	0.9179 times
Mon 31 July 2023	462.60 (9.89%)	424.00	417.15 - 463.25	0.9069 times
Fri 30 June 2023	420.95 (3.71%)	409.05	405.90 - 433.25	0.8761 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	607.21
12 day DMA	588.8
20 day DMA	571.12
35 day DMA	549.3
50 day DMA	547.59
100 day DMA	552.82
150 day DMA	528.37
200 day DMA	508.5

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	605.28	601.52	597.85
12 day EMA	590.09	585.96	581.8
20 day EMA	577.61	573.91	570.23
35 day EMA	566.25	563.51	560.84
50 day EMA	555.73	553.4	551.14

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	607.21	602.37	595.96
12 day SMA	588.8	584.43	580.16
20 day SMA	571.12	567.1	562.92
35 day SMA	549.3	546.6	544.09
50 day SMA	547.59	547	546.25
100 day SMA	552.82	551.76	550.64
150 day SMA	528.37	527.45	526.58
200 day SMA	508.5	507.52	506.55

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
18 Thu	614.05	615.50	610.75 to 625.70	0.99 times
16 Tue	609.75	616.45	607.85 to 622.90	1.02 times
15 Mon	614.90	606.60	605.55 to 627.45	1.03 times
12 Fri	601.15	607.25	596.75 to 609.95	0.99 times
10 Wed	603.85	595.80	593.15 to 605.80	0.98 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
18 Thu	618.60	623.25	615.65 to 630.40	2.01 times
16 Tue	614.25	618.50	612.95 to 627.25	1.13 times
15 Mon	619.40	617.65	612.65 to 632.15	0.94 times
12 Fri	605.65	611.70	602.00 to 613.60	0.5 times
10 Wed	608.60	601.30	598.15 to 610.00	0.42 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
18 Thu	623.80	626.50	621.00 to 634.00	1.02 times
16 Tue	619.20	625.00	618.10 to 631.50	1.04 times
15 Mon	624.35	621.00	618.10 to 636.00	0.98 times
12 Fri	608.95	616.00	606.25 to 616.00	0.98 times
10 Wed	612.75	607.20	605.45 to 613.60	0.97 times

Option chain for Hindalco Industries HINDALCO 25 Thu April 2024 expiry

HindalcoIndustries HINDALCO Option strike: 660.00

Date	CE	PE	PCR
18 Thu April 2024	1.30	42.45	0.01
16 Tue April 2024	2.05	42.45	0.01
15 Mon April 2024	2.70	42.45	0.01

HindalcoIndustries HINDALCO Option strike: 655.00

Date	CE	PE	PCR
18 Thu April 2024	1.75	43.95	0.03
16 Tue April 2024	2.40	39.90	0.03
15 Mon April 2024	3.15	39.90	0.03

HindalcoIndustries HINDALCO Option strike: 650.00

Date	CE	PE	PCR
18 Thu April 2024	2.15	39.75	0.02
16 Tue April 2024	2.90	40.00	0.03
15 Mon April 2024	3.85	38.85	0.03
12 Fri April 2024	2.30	50.50	0.03

HindalcoIndustries HINDALCO Option strike: 645.00

Date	CE	PE	PCR
18 Thu April 2024	2.50	31.60	0.02
16 Tue April 2024	3.45	32.90	0.01
15 Mon April 2024	4.65	35.05	0.01

HindalcoIndustries HINDALCO Option strike: 640.00

Date	CE	PE	PCR
18 Thu April 2024	3.10	28.10	0.03
16 Tue April 2024	4.15	33.75	0.03
15 Mon April 2024	5.55	30.65	0.03
12 Fri April 2024	3.40	41.00	0.01

HindalcoIndustries HINDALCO Option strike: 635.00

Date	CE	PE	PCR
18 Thu April 2024	4.30	23.95	0.1
16 Tue April 2024	5.05	30.80	0.08
15 Mon April 2024	6.70	25.65	0.07
12 Fri April 2024	4.15	36.70	0.08

HindalcoIndustries HINDALCO Option strike: 630.00

Date	CE	PE	PCR
18 Thu April 2024	5.05	21.20	0.05
16 Tue April 2024	6.20	26.75	0.05
15 Mon April 2024	8.05	23.30	0.09
12 Fri April 2024	5.00	33.95	0.02

HindalcoIndustries HINDALCO Option strike: 625.00

Date	CE	PE	PCR
18 Thu April 2024	6.40	17.40	0.17
16 Tue April 2024	7.55	22.90	0.1
15 Mon April 2024	9.80	19.95	0.15
12 Fri April 2024	6.00	28.80	0.04

HindalcoIndustries HINDALCO Option strike: 620.00

Date	CE	PE	PCR
18 Thu April 2024	8.05	14.45	0.24
16 Tue April 2024	9.15	19.55	0.51
15 Mon April 2024	11.70	17.05	0.64
12 Fri April 2024	7.35	25.80	0.03

HindalcoIndustries HINDALCO Option strike: 615.00

Date	CE	PE	PCR
18 Thu April 2024	10.30	11.25	0.48
16 Tue April 2024	11.10	16.35	0.22
15 Mon April 2024	13.90	14.25	0.48
12 Fri April 2024	8.55	22.10	0.02

HindalcoIndustries HINDALCO Option strike: 610.00

Date	CE	PE	PCR
18 Thu April 2024	12.40	8.80	0.47
16 Tue April 2024	13.05	13.50	0.4
15 Mon April 2024	16.30	11.75	0.49
12 Fri April 2024	10.45	18.65	0.06

HindalcoIndustries HINDALCO Option strike: 605.00

Date	CE	PE	PCR
18 Thu April 2024	16.45	6.45	0.88
16 Tue April 2024	15.50	10.90	1.06
15 Mon April 2024	19.20	9.50	1.01
12 Fri April 2024	12.55	15.70	0.2

HindalcoIndustries HINDALCO Option strike: 600.00

Date	CE	PE	PCR
18 Thu April 2024	18.45	4.80	0.89
16 Tue April 2024	18.20	8.60	0.84
15 Mon April 2024	22.30	7.65	0.88
12 Fri April 2024	14.70	13.20	0.3

HindalcoIndustries HINDALCO Option strike: 595.00

Date	CE	PE	PCR
18 Thu April 2024	23.05	3.55	2.65
16 Tue April 2024	21.35	6.80	2.14
15 Mon April 2024	25.80	6.20	1.65
12 Fri April 2024	17.25	10.70	0.73

HindalcoIndustries HINDALCO Option strike: 590.00

Date	CE	PE	PCR
18 Thu April 2024	26.70	2.60	2.63
16 Tue April 2024	25.00	5.35	2.65
15 Mon April 2024	29.60	4.85	2.69
12 Fri April 2024	20.65	8.65	1.7

HindalcoIndustries HINDALCO Option strike: 585.00

Date	CE	PE	PCR
18 Thu April 2024	31.95	2.00	2.69
16 Tue April 2024	28.95	4.35	3.11
15 Mon April 2024	33.50	4.05	2.75
12 Fri April 2024	23.65	6.90	2.53

HindalcoIndustries HINDALCO Option strike: 580.00

Date	CE	PE	PCR
18 Thu April 2024	35.50	1.60	2.63
16 Tue April 2024	33.10	3.50	2.79
15 Mon April 2024	37.85	3.30	2.43
12 Fri April 2024	27.15	5.55	1.36

HindalcoIndustries HINDALCO Option strike: 575.00

Date	CE	PE	PCR
18 Thu April 2024	40.95	1.20	2.06
16 Tue April 2024	37.15	2.85	1.89
15 Mon April 2024	41.45	2.85	2.11
12 Fri April 2024	30.80	4.45	1.45

HindalcoIndustries HINDALCO Option strike: 570.00

Date	CE	PE	PCR
18 Thu April 2024	44.35	1.00	2.62
16 Tue April 2024	42.95	2.35	2.76
15 Mon April 2024	47.00	2.40	2.72
12 Fri April 2024	35.65	3.65	2.42

HindalcoIndustries HINDALCO Option strike: 565.00

Date	CE	PE	PCR
18 Thu April 2024	59.10	0.85	5
16 Tue April 2024	55.50	2.00	7.03
15 Mon April 2024	52.00	2.05	6.78
12 Fri April 2024	40.15	3.00	6.28

HindalcoIndustries HINDALCO Option strike: 560.00

Date	CE	PE	PCR
18 Thu April 2024	61.00	0.70	3.69
16 Tue April 2024	50.30	1.65	3.92
15 Mon April 2024	55.75	1.80	2.96
12 Fri April 2024	42.90	2.40	2.96

HindalcoIndustries HINDALCO Option strike: 555.00

Date	CE	PE	PCR
18 Thu April 2024	60.80	0.55	4.15
16 Tue April 2024	60.80	1.40	4.35
15 Mon April 2024	60.80	1.50	3.5
12 Fri April 2024	37.10	2.00	2.66

HindalcoIndustries HINDALCO Option strike: 550.00

Date	CE	PE	PCR
18 Thu April 2024	63.35	0.50	4.49
16 Tue April 2024	61.00	1.20	4.41
15 Mon April 2024	66.25	1.30	4.22
12 Fri April 2024	53.10	1.60	3.51

HindalcoIndustries HINDALCO Option strike: 545.00

Date	CE	PE	PCR
18 Thu April 2024	45.75	0.40	2.15
16 Tue April 2024	45.75	1.00	2.54
15 Mon April 2024	45.75	1.15	3.05
12 Fri April 2024	45.75	1.35	1.87

HindalcoIndustries HINDALCO Option strike: 540.00

Date	CE	PE	PCR
18 Thu April 2024	83.00	0.40	2.9
16 Tue April 2024	73.45	0.90	3.24
15 Mon April 2024	83.05	1.00	2.54
12 Fri April 2024	62.05	1.15	2.22

HindalcoIndustries HINDALCO Option strike: 535.00

Date	CE	PE	PCR
18 Thu April 2024	66.00	0.40	3
16 Tue April 2024	66.00	0.75	3.23
15 Mon April 2024	66.00	0.85	6
12 Fri April 2024	66.00	1.10	8.08

HindalcoIndustries HINDALCO Option strike: 530.00

Date	CE	PE	PCR
18 Thu April 2024	93.75	0.30	5.1
16 Tue April 2024	93.75	0.70	6
15 Mon April 2024	93.75	0.75	5.83
12 Fri April 2024	68.90	0.85	5.52

HindalcoIndustries HINDALCO Option strike: 525.00

Date	CE	PE	PCR
18 Thu April 2024	54.05	0.30	6.73
16 Tue April 2024	54.05	0.60	6.73
15 Mon April 2024	54.05	0.70	7.09
12 Fri April 2024	54.05	0.65	6.55

HindalcoIndustries HINDALCO Option strike: 520.00

Date	CE	PE	PCR
18 Thu April 2024	96.10	0.35	4.25
16 Tue April 2024	96.10	0.60	4.47
15 Mon April 2024	96.10	0.65	4.5
12 Fri April 2024	78.50	0.60	5.19

HindalcoIndustries HINDALCO Option strike: 510.00

Date	CE	PE	PCR
18 Thu April 2024	95.35	0.25	98
16 Tue April 2024	95.35	0.35	101
15 Mon April 2024	95.35	0.45	101
12 Fri April 2024	95.35	0.45	107

HindalcoIndustries HINDALCO Option strike: 500.00

Date	CE	PE	PCR
18 Thu April 2024	122.95	0.30	4.38
16 Tue April 2024	114.65	0.35	4.36
15 Mon April 2024	114.45	0.35	4.17
12 Fri April 2024	102.60	0.40	4.35

HindalcoIndustries HINDALCO Option strike: 470.00

Date	CE	PE	PCR
18 Thu April 2024	78.00	0.30	25
16 Tue April 2024	78.00	0.30	25
15 Mon April 2024	78.00	0.30	25
12 Fri April 2024	78.00	0.30	25

HindalcoIndustries HINDALCO Option strike: 450.00

Date	CE	PE	PCR
18 Thu April 2024	163.00	0.25	8.5
16 Tue April 2024	163.00	0.25	8.5
15 Mon April 2024	130.00	0.15	8.2
12 Fri April 2024	130.00	0.15	8.8

HindalcoIndustries HINDALCO Option strike: 430.00

Date	CE	PE	PCR
18 Thu April 2024	132.00	0.50	1
16 Tue April 2024	132.00	0.50	1
15 Mon April 2024	132.00	0.50	1
12 Fri April 2024	132.00	0.50	1

HindalcoIndustries HINDALCO Option strike: 420.00

Date	CE	PE	PCR
18 Thu April 2024	195.00	0.20	18
16 Tue April 2024	195.00	0.20	18
15 Mon April 2024	180.75	0.20	5.67
12 Fri April 2024	180.75	0.30	6

Feed