HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 817.88 and 827.63

Daily Target 1	815.72
Daily Target 2	820.03
Daily Target 3	825.46666666667
Daily Target 4	829.78
Daily Target 5	835.22

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 11 December 2025	824.35 (0.32%)	826.00	821.15 - 830.90	0.8104 times
Wed 10 December 2025	821.75 (1.09%)	816.05	813.60 - 831.75	1.3812 times
Tue 09 December 2025	812.90 (-0.8%)	819.00	803.10 - 819.40	0.8879 times
Mon 08 December 2025	819.45 (-0.46%)	825.80	817.25 - 833.50	1.1389 times
Fri 05 December 2025	823.25 (1.54%)	811.55	808.00 - 831.90	1.1176 times
Thu 04 December 2025	810.80 (-0.67%)	824.00	809.00 - 826.25	0.8844 times
Wed 03 December 2025	816.30 (1.17%)	810.80	800.95 - 819.60	1.2943 times
Tue 02 December 2025	806.85 (-0.49%)	811.00	802.60 - 813.50	1.1082 times
Mon 01 December 2025	810.80 (0.3%)	817.95	808.20 - 817.95	0.54 times
Fri 28 November 2025	808.40 (0.11%)	812.20	807.20 - 815.00	0.8371 times
Thu 27 November 2025	807.55 (0.84%)	807.90	800.45 - 813.95	1.1722 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 798.53 and 828.93

Weekly Target 1	789.92
Weekly Target 2	807.13
Weekly Target 3	820.31666666667
Weekly Target 4	837.53
Weekly Target 5	850.72

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 11 December 2025	824.35 (0.13%)	825.80	803.10 - 833.50	0.5916 times
Fri 05 December 2025	823.25 (1.84%)	817.95	800.95 - 831.90	0.6935 times
Fri 28 November 2025	808.40 (3.95%)	782.85	771.85 - 815.00	0.854 times
Fri 21 November 2025	777.70 (-3.23%)	801.00	776.25 - 809.00	0.8874 times
Fri 14 November 2025	803.65 (1.68%)	792.00	778.10 - 816.50	1.0595 times
Fri 07 November 2025	790.40 (-6.78%)	847.85	770.15 - 856.00	2.1104 times
Fri 31 October 2025	847.85 (2.84%)	834.90	827.00 - 864.00	1.094 times
Fri 24 October 2025	824.45 (6.68%)	774.30	772.05 - 826.50	1.0317 times
Fri 17 October 2025	772.80 (-0.15%)	772.25	754.45 - 781.95	0.7231 times
Fri 10 October 2025	773.95 (-0.82%)	782.05	764.30 - 784.95	0.9548 times
Fri 03 October 2025	780.35 (4.91%)	745.00	744.85 - 790.60	0.7062 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 812.65 and 845.2

Monthly Target 1	787.05
Monthly Target 2	805.7
Monthly Target 3	819.6
Monthly Target 4	838.25
Monthly Target 5	852.15

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 11 December 2025	824.35 (1.97%)	817.95	800.95 - 833.50	0.3454 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.3199 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.1226 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.8689 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.9764 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.9696 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	1.0482 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	1.0784 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.1621 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.1086 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.1684 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	820.34
12 day DMA	813.6
20 day DMA	805.18
35 day DMA	811.95
50 day DMA	800.12
100 day DMA	757.02
150 day DMA	724.93
200 day DMA	705.23

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	819.56	817.16	814.87
12 day EMA	813.79	811.87	810.07
20 day EMA	809.88	808.36	806.95
35 day EMA	802.42	801.13	799.92
50 day EMA	797.72	796.63	795.6

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	820.34	817.63	816.54
12 day SMA	813.6	810.68	806.76
20 day SMA	805.18	804.56	803.19
35 day SMA	811.95	810.83	809.82
50 day SMA	800.12	798.71	797.15
100 day SMA	757.02	755.52	753.97
150 day SMA	724.93	723.57	722.33
200 day SMA	705.23	704.16	703.11

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
10 Wed	823.65	817.00	817.00 to 833.65	0.97 times
09 Tue	814.85	815.40	805.40 to 821.60	1 times
08 Mon	821.35	829.00	819.45 to 835.95	1 times
04 Thu	815.85	828.00	814.00 to 831.15	1.01 times
03 Wed	822.05	814.20	806.00 to 824.90	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
10 Wed	828.40	827.20	824.45 to 838.00	1.12 times
09 Tue	819.85	820.65	811.00 to 826.20	1.11 times
08 Mon	826.05	832.05	824.95 to 840.00	1.05 times
04 Thu	820.55	830.00	818.90 to 835.65	0.93 times
03 Wed	826.95	819.10	811.05 to 829.80	0.8 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
10 Wed	833.80	832.00	831.10 to 842.50	1.31 times
09 Tue	824.05	823.25	815.80 to 830.00	1.26 times
08 Mon	831.00	839.95	830.00 to 843.35	1.21 times
04 Thu	824.90	838.00	823.30 to 838.60	0.76 times
03 Wed	830.50	824.70	815.75 to 833.30	0.45 times

Option chain for Hindalco Industries HINDALCO 30 Tue December 2025 expiry

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
10 Wed December 2025	0.40	110.25	0.3
09 Tue December 2025	0.30	136.40	0.33
08 Mon December 2025	0.30	136.40	0.33

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
10 Wed December 2025	0.45	128.95	0.02
09 Tue December 2025	0.40	128.95	0.02
08 Mon December 2025	0.35	128.95	0.02

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
10 Wed December 2025	0.55	114.00	0
09 Tue December 2025	0.50	114.00	0
08 Mon December 2025	0.55	114.00	0

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
10 Wed December 2025	0.85	109.85	0
09 Tue December 2025	0.70	109.85	0
08 Mon December 2025	0.80	109.85	0

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
10 Wed December 2025	1.20	78.70	0.13
09 Tue December 2025	1.05	82.85	0.11
08 Mon December 2025	1.15	79.75	0.09

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
10 Wed December 2025	1.75	91.60	0.01
09 Tue December 2025	1.35	91.60	0.01
08 Mon December 2025	1.60	91.60	0.01

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
10 Wed December 2025	2.50	61.05	0.02
09 Tue December 2025	1.85	61.05	0.03
08 Mon December 2025	2.30	61.05	0.03

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
10 Wed December 2025	3.50	51.95	0.01
09 Tue December 2025	2.70	51.95	0.02
08 Mon December 2025	3.25	51.95	0.01

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
10 Wed December 2025	5.20	41.50	0.07
09 Tue December 2025	3.95	48.35	0.07
08 Mon December 2025	4.80	43.45	0.07

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
10 Wed December 2025	7.50	34.45	0.13
09 Tue December 2025	5.55	40.50	0.11
08 Mon December 2025	6.85	35.15	0.15

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
10 Wed December 2025	10.55	27.10	0.43
09 Tue December 2025	8.00	33.00	0.49
08 Mon December 2025	9.70	28.10	0.51

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
10 Wed December 2025	14.45	20.95	0.64
09 Tue December 2025	11.10	25.90	0.27
08 Mon December 2025	13.50	22.00	0.31

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
10 Wed December 2025	19.35	15.80	0.63
09 Tue December 2025	15.10	19.85	0.44
08 Mon December 2025	18.10	16.50	0.48

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
10 Wed December 2025	25.15	11.70	0.87
09 Tue December 2025	20.25	14.75	0.7
08 Mon December 2025	23.65	12.40	0.77

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
10 Wed December 2025	31.90	8.45	0.66
09 Tue December 2025	26.35	10.95	0.69
08 Mon December 2025	30.15	9.05	0.69

HindalcoIndustries HINDALCO Option strike: 790.00

Date	CE	PE	PCR
10 Wed December 2025	39.65	5.95	1.54
09 Tue December 2025	32.75	7.95	1.46
08 Mon December 2025	37.50	6.45	1.38

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
10 Wed December 2025	47.35	4.10	4.16
09 Tue December 2025	39.55	5.45	3.75
08 Mon December 2025	45.50	4.50	4.28

HindalcoIndustries HINDALCO Option strike: 770.00

Date	CE	PE	PCR
10 Wed December 2025	48.85	2.80	5.08
09 Tue December 2025	48.85	3.85	5.16
08 Mon December 2025	53.90	3.05	4.78

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
10 Wed December 2025	63.80	1.80	7.15
09 Tue December 2025	61.05	2.65	7.15
08 Mon December 2025	62.85	2.25	7.17

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
10 Wed December 2025	75.40	1.30	7.25
09 Tue December 2025	66.30	1.75	6.1
08 Mon December 2025	72.10	1.50	7.39

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
10 Wed December 2025	76.50	0.80	14.24
09 Tue December 2025	76.50	1.25	14.76
08 Mon December 2025	80.00	1.10	14.11

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
10 Wed December 2025	96.55	0.60	29.25
09 Tue December 2025	96.55	0.80	28.13
08 Mon December 2025	96.55	0.75	27.81

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
10 Wed December 2025	69.05	0.40	20.89
09 Tue December 2025	69.05	0.55	20.92
08 Mon December 2025	69.05	0.55	21

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
10 Wed December 2025	77.60	0.35	20.33
09 Tue December 2025	77.60	0.35	53
08 Mon December 2025	77.60	0.25	55

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
10 Wed December 2025	118.00	0.25	13.33
09 Tue December 2025	118.00	0.25	13.67
08 Mon December 2025	118.00	0.30	13.69

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
10 Wed December 2025	112.05	0.20	7.2
09 Tue December 2025	112.05	0.35	7.6
08 Mon December 2025	112.05	0.35	7.6

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
10 Wed December 2025	106.60	0.20	31.25
09 Tue December 2025	106.60	0.15	40.25
08 Mon December 2025	106.60	0.15	40.5

Feed