Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 969.15 and 1003.15
| Daily Target 1 | 944.77 |
| Daily Target 2 | 959.53 |
| Daily Target 3 | 978.76666666667 |
| Daily Target 4 | 993.53 |
| Daily Target 5 | 1012.77 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 974.30 (0.77%) | 964.00 | 964.00 - 998.00 | 1.5463 times | Mon 13 July 2026 | 966.85 (-0.06%) | 963.10 | 956.45 - 971.70 | 0.7809 times | Fri 10 July 2026 | 967.45 (0.42%) | 976.00 | 964.70 - 985.60 | 1.1239 times | Thu 09 July 2026 | 963.45 (-0.84%) | 971.70 | 954.65 - 973.95 | 1.1593 times | Wed 08 July 2026 | 971.65 (0.22%) | 962.05 | 962.05 - 979.90 | 1.2559 times | Tue 07 July 2026 | 969.50 (-1.11%) | 970.40 | 962.90 - 978.95 | 0.8463 times | Mon 06 July 2026 | 980.40 (2.85%) | 960.85 | 954.00 - 981.60 | 0.8905 times | Fri 03 July 2026 | 953.20 (0.42%) | 965.00 | 951.05 - 978.90 | 0.6431 times | Thu 02 July 2026 | 949.20 (1.01%) | 942.05 | 942.05 - 962.50 | 0.6724 times | Wed 01 July 2026 | 939.70 (-1.77%) | 951.90 | 937.50 - 960.25 | 1.0814 times | Tue 30 June 2026 | 956.60 (-0.75%) | 957.00 | 948.80 - 966.60 | 1.6333 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 965.38 and 1006.93
| Weekly Target 1 | 934.7 |
| Weekly Target 2 | 954.5 |
| Weekly Target 3 | 976.25 |
| Weekly Target 4 | 996.05 |
| Weekly Target 5 | 1017.8 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 974.30 (0.71%) | 963.10 | 956.45 - 998.00 | 0.4205 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 0.9533 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.0575 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 0.9921 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.481 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.2084 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.8853 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.1475 times | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 0.9832 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.8712 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.7148 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 955.9 and 1016.4
| Monthly Target 1 | 909.43 |
| Monthly Target 2 | 941.87 |
| Monthly Target 3 | 969.93333333333 |
| Monthly Target 4 | 1002.37 |
| Monthly Target 5 | 1030.43 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 974.30 (1.85%) | 951.90 | 937.50 - 998.00 | 0.4359 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2522 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.8965 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.0732 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1692 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0277 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.189 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.8848 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1194 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9521 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.737 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 968.74 |
| 12 day DMA | 963.01 |
| 20 day DMA | 974.79 |
| 35 day DMA | 1024.53 |
| 50 day DMA | 1036.12 |
| 100 day DMA | 993.98 |
| 150 day DMA | 964.37 |
| 200 day DMA | 920.76 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.22 | 966.68 | 966.6 |
| 12 day EMA | 971.84 | 971.39 | 972.21 |
| 20 day EMA | 983.43 | 984.39 | 986.23 |
| 35 day EMA | 1004.21 | 1005.97 | 1008.27 |
| 50 day EMA | 1031.22 | 1033.54 | 1036.26 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.74 | 967.78 | 970.49 |
| 12 day SMA | 963.01 | 961.25 | 962.06 |
| 20 day SMA | 974.79 | 976.77 | 979.5 |
| 35 day SMA | 1024.53 | 1028.38 | 1032.16 |
| 50 day SMA | 1036.12 | 1037.39 | 1039.4 |
| 100 day SMA | 993.98 | 993.88 | 993.87 |
| 150 day SMA | 964.37 | 963.26 | 962.22 |
| 200 day SMA | 920.76 | 919.64 | 918.56 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 970.90 | 967.90 | 960.10 to 976.30 | 1.02 times |
| 10 Fri | 971.20 | 977.00 | 968.60 to 989.80 | 1.01 times |
| 09 Thu | 963.25 | 969.50 | 952.25 to 970.30 | 1 times |
| 08 Wed | 969.15 | 962.80 | 959.75 to 979.45 | 0.98 times |
| 07 Tue | 966.10 | 977.00 | 960.05 to 978.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 975.10 | 978.80 | 965.50 to 980.50 | 1.3 times |
| 10 Fri | 976.00 | 983.85 | 973.75 to 994.00 | 1.11 times |
| 09 Thu | 967.75 | 974.65 | 958.50 to 974.65 | 0.98 times |
| 08 Wed | 974.65 | 970.00 | 965.35 to 984.00 | 0.86 times |
| 07 Tue | 971.45 | 980.40 | 966.05 to 982.95 | 0.75 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 981.10 | 978.00 | 972.00 to 985.60 | 1.33 times |
| 10 Fri | 982.15 | 984.00 | 981.00 to 999.90 | 1.21 times |
| 09 Thu | 974.90 | 972.00 | 965.95 to 980.00 | 1 times |
| 08 Wed | 978.25 | 977.30 | 972.00 to 987.00 | 0.75 times |
| 07 Tue | 977.10 | 988.65 | 971.90 to 988.65 | 0.7 times |
Option chain for Hindalco Industries HINDALCO 28 Tue July 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.25 | 294.00 | 11.67 |
| 10 Fri July 2026 | 0.25 | 294.00 | 11.67 |
| 09 Thu July 2026 | 0.25 | 294.00 | 11.67 |
| 08 Wed July 2026 | 0.25 | 294.00 | 11.67 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.30 | 231.35 | 0.15 |
| 10 Fri July 2026 | 0.30 | 228.15 | 0.16 |
| 09 Thu July 2026 | 0.45 | 238.60 | 0.13 |
| 08 Wed July 2026 | 0.35 | 238.60 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.50 | 185.30 | 0.04 |
| 10 Fri July 2026 | 0.50 | 185.00 | 0.04 |
| 09 Thu July 2026 | 0.55 | 185.00 | 0.04 |
| 08 Wed July 2026 | 0.60 | 185.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.50 | 40.95 | 0.01 |
| 10 Fri July 2026 | 0.65 | 40.95 | 0.01 |
| 09 Thu July 2026 | 0.70 | 40.95 | 0.01 |
| 08 Wed July 2026 | 0.85 | 40.95 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.70 | 163.00 | 0.02 |
| 10 Fri July 2026 | 1.05 | 163.00 | 0.02 |
| 09 Thu July 2026 | 0.75 | 163.00 | 0.03 |
| 08 Wed July 2026 | 0.75 | 163.00 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.70 | 148.00 | 0.05 |
| 10 Fri July 2026 | 0.85 | 148.00 | 0.04 |
| 09 Thu July 2026 | 1.00 | 159.20 | 0.06 |
| 08 Wed July 2026 | 1.15 | 159.20 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.60 | 137.60 | 0.06 |
| 10 Fri July 2026 | 1.15 | 137.60 | 0.05 |
| 09 Thu July 2026 | 0.90 | 137.60 | 0.05 |
| 08 Wed July 2026 | 1.30 | 137.60 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.00 | 127.50 | 0.34 |
| 10 Fri July 2026 | 1.25 | 123.10 | 0.36 |
| 09 Thu July 2026 | 1.25 | 139.00 | 0.39 |
| 08 Wed July 2026 | 1.60 | 133.50 | 0.38 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.05 | 138.20 | 0.06 |
| 10 Fri July 2026 | 1.40 | 138.20 | 0.06 |
| 09 Thu July 2026 | 1.40 | 138.20 | 0.06 |
| 08 Wed July 2026 | 1.85 | 138.20 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.40 | 132.85 | 0.72 |
| 10 Fri July 2026 | 1.70 | 132.85 | 0.71 |
| 09 Thu July 2026 | 1.70 | 132.85 | 0.77 |
| 08 Wed July 2026 | 2.25 | 132.85 | 0.8 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.80 | 103.55 | 0.23 |
| 10 Fri July 2026 | 2.15 | 100.65 | 0.24 |
| 09 Thu July 2026 | 2.15 | 100.65 | 0.25 |
| 08 Wed July 2026 | 3.00 | 100.65 | 0.23 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.20 | 89.70 | 0.27 |
| 10 Fri July 2026 | 2.75 | 89.70 | 0.3 |
| 09 Thu July 2026 | 2.50 | 98.15 | 0.31 |
| 08 Wed July 2026 | 3.50 | 94.05 | 0.36 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.85 | 83.00 | 0.13 |
| 10 Fri July 2026 | 3.50 | 81.25 | 0.13 |
| 09 Thu July 2026 | 3.30 | 90.70 | 0.12 |
| 08 Wed July 2026 | 4.35 | 85.60 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.70 | 71.90 | 0.11 |
| 10 Fri July 2026 | 4.55 | 71.90 | 0.12 |
| 09 Thu July 2026 | 4.05 | 79.70 | 0.12 |
| 08 Wed July 2026 | 5.75 | 76.95 | 0.19 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.85 | 63.15 | 0.06 |
| 10 Fri July 2026 | 5.90 | 63.65 | 0.08 |
| 09 Thu July 2026 | 5.45 | 66.25 | 0.09 |
| 08 Wed July 2026 | 7.45 | 66.25 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 6.50 | 55.95 | 0.19 |
| 10 Fri July 2026 | 7.75 | 55.95 | 0.21 |
| 09 Thu July 2026 | 6.85 | 62.75 | 0.21 |
| 08 Wed July 2026 | 8.80 | 59.25 | 0.23 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 8.60 | 50.10 | 0.16 |
| 10 Fri July 2026 | 10.00 | 50.10 | 0.16 |
| 09 Thu July 2026 | 8.85 | 55.25 | 0.1 |
| 08 Wed July 2026 | 11.00 | 53.85 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 11.30 | 40.55 | 0.21 |
| 10 Fri July 2026 | 12.90 | 41.70 | 0.21 |
| 09 Thu July 2026 | 11.25 | 48.15 | 0.19 |
| 08 Wed July 2026 | 14.15 | 44.10 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 14.70 | 34.00 | 0.24 |
| 10 Fri July 2026 | 16.35 | 35.45 | 0.22 |
| 09 Thu July 2026 | 14.05 | 40.90 | 0.29 |
| 08 Wed July 2026 | 17.10 | 38.65 | 0.32 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 18.40 | 27.85 | 0.52 |
| 10 Fri July 2026 | 20.30 | 29.60 | 0.55 |
| 09 Thu July 2026 | 17.55 | 34.95 | 0.43 |
| 08 Wed July 2026 | 21.15 | 32.05 | 0.44 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 22.95 | 22.40 | 0.26 |
| 10 Fri July 2026 | 25.00 | 24.25 | 0.28 |
| 09 Thu July 2026 | 21.60 | 29.00 | 0.27 |
| 08 Wed July 2026 | 25.85 | 27.25 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 28.25 | 17.80 | 1.11 |
| 10 Fri July 2026 | 30.45 | 19.85 | 1.12 |
| 09 Thu July 2026 | 26.30 | 23.65 | 1.09 |
| 08 Wed July 2026 | 30.45 | 22.75 | 1.13 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 34.05 | 14.00 | 1.2 |
| 10 Fri July 2026 | 36.60 | 15.75 | 1.2 |
| 09 Thu July 2026 | 31.65 | 19.25 | 1.27 |
| 08 Wed July 2026 | 35.75 | 19.05 | 1.15 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 40.70 | 10.85 | 1.81 |
| 10 Fri July 2026 | 43.20 | 12.25 | 1.98 |
| 09 Thu July 2026 | 38.00 | 15.15 | 1.79 |
| 08 Wed July 2026 | 43.05 | 14.75 | 2.18 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 48.80 | 8.20 | 2.84 |
| 10 Fri July 2026 | 50.60 | 9.75 | 2.79 |
| 09 Thu July 2026 | 44.70 | 12.05 | 2.57 |
| 08 Wed July 2026 | 52.10 | 12.05 | 2.58 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 57.10 | 6.15 | 1.99 |
| 10 Fri July 2026 | 58.35 | 7.80 | 2.02 |
| 09 Thu July 2026 | 52.05 | 9.50 | 2.18 |
| 08 Wed July 2026 | 58.90 | 9.35 | 1.77 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 54.85 | 4.45 | 11.6 |
| 10 Fri July 2026 | 54.85 | 6.00 | 11.55 |
| 09 Thu July 2026 | 54.85 | 7.35 | 11.25 |
| 08 Wed July 2026 | 54.85 | 7.15 | 10.55 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 74.00 | 3.30 | 3.1 |
| 10 Fri July 2026 | 75.30 | 4.50 | 2.82 |
| 09 Thu July 2026 | 69.15 | 5.65 | 2.72 |
| 08 Wed July 2026 | 75.05 | 5.55 | 2.44 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 91.10 | 1.80 | 2.78 |
| 10 Fri July 2026 | 90.95 | 2.60 | 4.31 |
| 09 Thu July 2026 | 90.95 | 3.25 | 4.51 |
| 08 Wed July 2026 | 90.95 | 3.30 | 4.09 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 118.85 | 0.90 | 5.88 |
| 10 Fri July 2026 | 118.85 | 1.50 | 5.75 |
| 09 Thu July 2026 | 98.55 | 1.90 | 6.04 |
| 08 Wed July 2026 | 115.95 | 2.00 | 9.89 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 108.90 | 0.85 | 6.48 |
| 10 Fri July 2026 | 108.90 | 1.00 | 6.48 |
| 09 Thu July 2026 | 108.90 | 1.45 | 8.55 |
| 08 Wed July 2026 | 108.90 | 1.50 | 8.32 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 206.60 | 0.35 | 0.75 |
| 10 Fri July 2026 | 193.35 | 0.40 | 0.3 |
| 09 Thu July 2026 | 193.35 | 0.40 | 0.3 |
| 08 Wed July 2026 | 204.30 | 0.40 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.