HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 860.73 and 878.93

Daily Target 1	846.6
Daily Target 2	856.65
Daily Target 3	864.8
Daily Target 4	874.85
Daily Target 5	883

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	866.70 (-0.22%)	860.00	854.75 - 872.95	0.6022 times
Wed 25 March 2026	868.65 (1.64%)	866.00	862.30 - 874.80	0.6589 times
Tue 24 March 2026	854.65 (1.71%)	849.00	843.50 - 864.50	0.5174 times
Mon 23 March 2026	840.25 (-3.89%)	855.00	835.95 - 857.35	1.6684 times
Fri 20 March 2026	874.25 (-2.54%)	884.95	870.00 - 907.50	1.4764 times
Thu 19 March 2026	897.05 (-3.86%)	912.00	892.15 - 933.05	0.6944 times
Wed 18 March 2026	933.05 (-0.38%)	932.90	923.00 - 938.40	0.5731 times
Tue 17 March 2026	936.65 (1.68%)	928.90	916.35 - 942.00	0.7134 times
Mon 16 March 2026	921.15 (1.22%)	906.85	901.30 - 943.15	1.5779 times
Fri 13 March 2026	910.05 (-6.16%)	967.00	904.30 - 968.15	1.518 times
Thu 12 March 2026	969.75 (1.11%)	968.00	934.45 - 972.00	0.6844 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 851.33 and 890.18

Weekly Target 1	820.3
Weekly Target 2	843.5
Weekly Target 3	859.15
Weekly Target 4	882.35
Weekly Target 5	898

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	866.70 (-0.86%)	855.00	835.95 - 874.80	0.7192 times
Fri 20 March 2026	874.25 (-3.93%)	906.85	870.00 - 943.15	1.0506 times
Fri 13 March 2026	910.05 (-5.09%)	940.00	904.30 - 978.90	0.9588 times
Fri 06 March 2026	958.90 (3.7%)	901.10	896.10 - 983.50	1.1625 times
Fri 27 February 2026	924.70 (-1.18%)	946.90	907.65 - 946.90	0.7314 times
Fri 20 February 2026	935.70 (2.94%)	895.00	881.00 - 937.70	0.8366 times
Fri 13 February 2026	909.00 (-3.56%)	960.50	901.00 - 976.65	0.9305 times
Fri 06 February 2026	942.55 (-2.08%)	920.00	866.35 - 972.55	1.2641 times
Fri 30 January 2026	962.60 (1.29%)	985.00	950.75 - 1029.80	1.5065 times
Fri 23 January 2026	950.30 (1.67%)	938.50	925.70 - 963.90	0.8397 times
Fri 16 January 2026	934.65 (3.74%)	909.95	897.00 - 966.50	0.7604 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 777.55 and 925.1

Monthly Target 1	747.83
Monthly Target 2	807.27
Monthly Target 3	895.38333333333
Monthly Target 4	954.82
Monthly Target 5	1042.93

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 27 March 2026	866.70 (-6.27%)	901.10	835.95 - 983.50	1.1173 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.0804 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.2499 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9301 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.1768 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.0009 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.7748 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.8706 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.8645 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	0.9346 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	0.9616 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	860.9
12 day DMA	902.61
20 day DMA	918.75
35 day DMA	924
50 day DMA	932.75
100 day DMA	886.75
150 day DMA	844.63
200 day DMA	803.04

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	870.54	872.46	874.37
12 day EMA	891.83	896.4	901.44
20 day EMA	905.21	909.26	913.53
35 day EMA	918.41	921.45	924.56
50 day EMA	924.59	926.95	929.33

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	860.9	866.97	879.85
12 day SMA	902.61	910.1	916.49
20 day SMA	918.75	922.28	924.99
35 day SMA	924	926.81	929.28
50 day SMA	932.75	934.15	935.18
100 day SMA	886.75	886.56	886.48
150 day SMA	844.63	843.56	842.53
200 day SMA	803.04	801.96	800.87

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	866.55	857.80	855.10 to 872.50	0.29 times
25 Wed	869.45	868.00	862.00 to 875.55	0.69 times
24 Tue	854.00	853.90	843.10 to 863.90	1.07 times
23 Mon	841.10	850.00	837.10 to 858.25	1.44 times
20 Fri	875.45	889.95	871.40 to 908.80	1.5 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	870.90	870.90	860.20 to 878.00	2.02 times
25 Wed	874.55	868.95	867.40 to 881.05	1.4 times
24 Tue	859.75	859.00	848.50 to 868.95	0.87 times
23 Mon	845.75	861.50	842.00 to 863.20	0.42 times
20 Fri	880.35	893.50	876.80 to 914.00	0.3 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	875.10	866.00	866.00 to 883.35	1.15 times
25 Wed	879.35	871.10	871.05 to 884.45	1.13 times
24 Tue	863.40	865.00	857.00 to 872.00	1.02 times
23 Mon	851.20	850.00	848.00 to 864.20	0.85 times
20 Fri	887.20	907.30	881.60 to 917.00	0.85 times

Option chain for Hindalco Industries HINDALCO 30 Mon March 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	229.50	0.07
25 Wed March 2026	0.10	229.50	0.06
24 Tue March 2026	0.20	176.00	0.06
23 Mon March 2026	0.20	176.00	0.06

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	214.30	0.11
25 Wed March 2026	0.20	228.25	0.11
24 Tue March 2026	0.25	228.25	0.1
23 Mon March 2026	0.30	188.05	0.09

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	119.35	0.03
25 Wed March 2026	0.20	119.35	0.02
24 Tue March 2026	0.20	119.35	0.02
23 Mon March 2026	0.30	119.35	0.02

HindalcoIndustries HINDALCO Option strike: 1050.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	191.50	0.09
25 Wed March 2026	0.20	191.50	0.08
24 Tue March 2026	0.25	191.50	0.07
23 Mon March 2026	0.30	122.85	0.06

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	155.05	0.04
25 Wed March 2026	0.20	155.05	0.04
24 Tue March 2026	0.25	155.05	0.04
23 Mon March 2026	0.30	155.05	0.03

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	86.75	0.17
25 Wed March 2026	0.20	86.75	0.14
24 Tue March 2026	0.30	86.75	0.12
23 Mon March 2026	0.30	86.75	0.11

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	151.00	0.37
25 Wed March 2026	0.30	151.00	0.33
24 Tue March 2026	0.25	118.95	0.34
23 Mon March 2026	0.40	118.95	0.32

HindalcoIndustries HINDALCO Option strike: 1010.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	107.15	0.02
25 Wed March 2026	0.25	107.15	0.02
24 Tue March 2026	0.25	107.15	0.02
23 Mon March 2026	0.30	107.15	0.02

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	131.00	0.08
25 Wed March 2026	0.25	130.15	0.08
24 Tue March 2026	0.30	144.90	0.1
23 Mon March 2026	0.50	158.60	0.09

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	123.50	0.27
25 Wed March 2026	0.25	118.15	0.28
24 Tue March 2026	0.30	136.45	0.28
23 Mon March 2026	0.50	147.95	0.28

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	114.00	0.83
25 Wed March 2026	0.30	112.00	0.67
24 Tue March 2026	0.40	124.30	0.63
23 Mon March 2026	0.60	133.35	0.59

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	103.10	0.47
25 Wed March 2026	0.30	102.00	0.4
24 Tue March 2026	0.40	115.35	0.36
23 Mon March 2026	0.70	121.30	0.35

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	92.50	0.61
25 Wed March 2026	0.30	92.65	0.48
24 Tue March 2026	0.45	101.80	0.44
23 Mon March 2026	0.75	116.55	0.4

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	84.05	0.52
25 Wed March 2026	0.35	80.40	0.57
24 Tue March 2026	0.50	94.50	0.54
23 Mon March 2026	0.90	109.45	0.49

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	73.65	0.64
25 Wed March 2026	0.40	70.70	0.58
24 Tue March 2026	0.55	85.10	0.59
23 Mon March 2026	1.10	95.60	0.55

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
27 Fri March 2026	0.30	64.30	0.65
25 Wed March 2026	0.50	60.50	0.44
24 Tue March 2026	0.80	75.40	0.46
23 Mon March 2026	1.35	90.35	0.47

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	54.15	0.26
25 Wed March 2026	0.65	51.15	0.29
24 Tue March 2026	0.90	67.30	0.3
23 Mon March 2026	1.65	79.15	0.3

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
27 Fri March 2026	0.40	43.85	0.58
25 Wed March 2026	1.55	41.75	0.48
24 Tue March 2026	1.65	56.65	0.48
23 Mon March 2026	2.40	71.85	0.33

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
27 Fri March 2026	0.80	35.15	1.05
25 Wed March 2026	2.90	33.30	0.93
24 Tue March 2026	2.75	48.60	1
23 Mon March 2026	3.60	61.50	0.97

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
27 Fri March 2026	1.35	25.30	1.24
25 Wed March 2026	5.05	25.25	1.33
24 Tue March 2026	4.40	39.95	1.43
23 Mon March 2026	4.95	52.25	1.52

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
27 Fri March 2026	2.85	16.70	0.59
25 Wed March 2026	8.50	18.65	0.54
24 Tue March 2026	6.55	32.25	0.96
23 Mon March 2026	7.05	45.75	1.03

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
27 Fri March 2026	5.80	9.70	0.6
25 Wed March 2026	13.10	13.40	0.59
24 Tue March 2026	9.90	25.25	0.56
23 Mon March 2026	9.90	38.60	2.43

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
27 Fri March 2026	11.55	5.45	1.83
25 Wed March 2026	18.90	9.10	1.38
24 Tue March 2026	14.10	19.70	1.22
23 Mon March 2026	13.25	31.75	1.66

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
27 Fri March 2026	19.00	2.95	1.35
25 Wed March 2026	25.85	6.05	1.39
24 Tue March 2026	19.20	14.85	1.83
23 Mon March 2026	17.70	25.80	1.5

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
27 Fri March 2026	27.60	1.80	3.43
25 Wed March 2026	33.80	4.05	2.7
24 Tue March 2026	25.10	11.05	3.63
23 Mon March 2026	22.30	21.15	2.26

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
27 Fri March 2026	38.00	1.20	1.91
25 Wed March 2026	42.10	2.60	2.46
24 Tue March 2026	32.15	8.05	1.51
23 Mon March 2026	28.00	16.65	1.6

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
27 Fri March 2026	46.65	0.70	9.14
25 Wed March 2026	51.40	1.70	5.02
24 Tue March 2026	40.30	5.85	1.87
23 Mon March 2026	34.15	13.10	1.48

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
27 Fri March 2026	57.45	0.90	7.27
25 Wed March 2026	48.80	1.15	3.58
24 Tue March 2026	48.80	4.05	4.62
23 Mon March 2026	41.20	9.85	6.68

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
27 Fri March 2026	66.05	0.40	3.21
25 Wed March 2026	70.60	0.80	4.03
24 Tue March 2026	57.80	2.75	4.71
23 Mon March 2026	48.40	7.75	7.37

HindalcoIndustries HINDALCO Option strike: 790.00

Date	CE	PE	PCR
27 Fri March 2026	79.30	0.20	11.71
25 Wed March 2026	66.10	0.50	10.43
24 Tue March 2026	66.10	1.75	21.07
23 Mon March 2026	58.10	5.55	109.5

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
27 Fri March 2026	75.50	0.10	8.46
25 Wed March 2026	75.50	0.40	8.65
24 Tue March 2026	75.50	1.20	10.27
23 Mon March 2026	65.00	4.00	66.8

Feed