Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 947.13 and 968.98
| Daily Target 1 | 940.85 |
| Daily Target 2 | 953.4 |
| Daily Target 3 | 962.7 |
| Daily Target 4 | 975.25 |
| Daily Target 5 | 984.55 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 965.95 (-0.3%) | 970.00 | 950.15 - 972.00 | 0.9102 times | Tue 10 February 2026 | 968.90 (0.48%) | 970.25 | 955.00 - 976.65 | 0.5949 times | Mon 09 February 2026 | 964.25 (2.3%) | 960.50 | 948.30 - 970.70 | 0.7679 times | Fri 06 February 2026 | 942.55 (0.76%) | 926.00 | 922.00 - 944.00 | 0.5555 times | Thu 05 February 2026 | 935.45 (-3.06%) | 943.15 | 923.70 - 943.15 | 0.6644 times | Wed 04 February 2026 | 964.95 (1.01%) | 958.95 | 955.45 - 970.80 | 0.6365 times | Tue 03 February 2026 | 955.30 (2.67%) | 950.00 | 945.20 - 972.55 | 1.4648 times | Mon 02 February 2026 | 930.50 (2.46%) | 905.70 | 897.50 - 936.75 | 1.4011 times | Sun 01 February 2026 | 908.20 (-5.65%) | 920.00 | 866.35 - 936.50 | 1.2677 times | Fri 30 January 2026 | 962.60 (-6%) | 1000.00 | 955.55 - 1000.00 | 1.7371 times | Thu 29 January 2026 | 1024.05 (2.59%) | 1010.25 | 1008.55 - 1029.80 | 2.1198 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 957.13 and 985.48
| Weekly Target 1 | 935.28 |
| Weekly Target 2 | 950.62 |
| Weekly Target 3 | 963.63333333333 |
| Weekly Target 4 | 978.97 |
| Weekly Target 5 | 991.98 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 965.95 (2.48%) | 960.50 | 948.30 - 976.65 | 0.5478 times | Fri 06 February 2026 | 942.55 (-2.08%) | 920.00 | 866.35 - 972.55 | 1.4435 times | Fri 30 January 2026 | 962.60 (1.29%) | 985.00 | 950.75 - 1029.80 | 1.7203 times | Fri 23 January 2026 | 950.30 (1.67%) | 938.50 | 925.70 - 963.90 | 0.9589 times | Fri 16 January 2026 | 934.65 (3.74%) | 909.95 | 897.00 - 966.50 | 0.8683 times | Fri 09 January 2026 | 900.95 (-2.67%) | 932.50 | 894.00 - 970.80 | 1.1461 times | Fri 02 January 2026 | 925.70 (6.05%) | 886.00 | 860.90 - 927.30 | 1.2786 times | Fri 26 December 2025 | 872.90 (2.45%) | 860.00 | 857.25 - 882.30 | 0.571 times | Fri 19 December 2025 | 852.00 (-0.01%) | 851.95 | 831.15 - 864.40 | 0.6159 times | Fri 12 December 2025 | 852.10 (3.5%) | 825.80 | 803.10 - 855.00 | 0.8496 times | Fri 05 December 2025 | 823.25 (1.84%) | 817.95 | 800.95 - 831.90 | 0.6608 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 916.15 and 1026.45
| Monthly Target 1 | 826.02 |
| Monthly Target 2 | 895.98 |
| Monthly Target 3 | 936.31666666667 |
| Monthly Target 4 | 1006.28 |
| Monthly Target 5 | 1046.62 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 965.95 (0.35%) | 920.00 | 866.35 - 976.65 | 0.5405 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.3491 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 1.004 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2702 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0804 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8363 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9397 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.9332 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 1.0088 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.0379 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.1184 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 955.42 |
| 12 day DMA | 960.08 |
| 20 day DMA | 953.74 |
| 35 day DMA | 931.61 |
| 50 day DMA | 902.02 |
| 100 day DMA | 845.41 |
| 150 day DMA | 797.67 |
| 200 day DMA | 761.66 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.54 | 957.83 | 952.29 |
| 12 day EMA | 955.25 | 953.3 | 950.47 |
| 20 day EMA | 947.19 | 945.22 | 942.73 |
| 35 day EMA | 924.25 | 921.79 | 919.02 |
| 50 day EMA | 899.39 | 896.67 | 893.72 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.42 | 955.22 | 952.5 |
| 12 day SMA | 960.08 | 959.73 | 958.18 |
| 20 day SMA | 953.74 | 952.26 | 949.82 |
| 35 day SMA | 931.61 | 928.71 | 925.37 |
| 50 day SMA | 902.02 | 898.92 | 895.71 |
| 100 day SMA | 845.41 | 843.25 | 841.12 |
| 150 day SMA | 797.67 | 795.85 | 794.05 |
| 200 day SMA | 761.66 | 759.94 | 758.24 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 964.85 | 968.50 | 949.70 to 971.70 | 1.01 times |
| 10 Tue | 968.20 | 969.00 | 955.40 to 976.20 | 1.01 times |
| 09 Mon | 963.85 | 957.10 | 949.25 to 972.00 | 1 times |
| 06 Fri | 942.90 | 926.00 | 925.00 to 946.75 | 0.99 times |
| 05 Thu | 938.85 | 945.00 | 926.05 to 945.00 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 970.50 | 967.45 | 955.15 to 973.85 | 1.23 times |
| 10 Tue | 973.35 | 967.55 | 961.90 to 981.00 | 1.03 times |
| 09 Mon | 969.20 | 956.00 | 955.00 to 977.50 | 0.98 times |
| 06 Fri | 948.75 | 922.60 | 922.60 to 952.50 | 0.89 times |
| 05 Thu | 944.40 | 936.80 | 932.00 to 948.00 | 0.88 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 976.10 | 967.75 | 962.00 to 978.90 | 1.12 times |
| 10 Tue | 979.15 | 971.00 | 968.00 to 986.00 | 1.02 times |
| 09 Mon | 976.55 | 962.00 | 962.00 to 980.90 | 0.97 times |
| 06 Fri | 950.30 | 941.15 | 941.15 to 953.30 | 0.92 times |
| 05 Thu | 949.30 | 948.00 | 938.00 to 953.00 | 0.96 times |
Option chain for Hindalco Industries HINDALCO 24 Tue February 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.30 | 137.60 | 0.04 |
| 10 Tue February 2026 | 2.90 | 137.60 | 0.05 |
| 09 Mon February 2026 | 3.00 | 137.60 | 0.05 |
| 06 Fri February 2026 | 2.75 | 166.75 | 0.05 |
| 05 Thu February 2026 | 2.80 | 166.75 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.05 | 80.85 | 0.06 |
| 10 Tue February 2026 | 3.55 | 80.85 | 0.08 |
| 09 Mon February 2026 | 3.50 | 80.85 | 0.09 |
| 06 Fri February 2026 | 3.15 | 80.85 | 0.09 |
| 05 Thu February 2026 | 3.30 | 80.85 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.80 | 118.85 | 0.06 |
| 10 Tue February 2026 | 4.25 | 118.85 | 0.06 |
| 09 Mon February 2026 | 4.25 | 118.85 | 0.06 |
| 06 Fri February 2026 | 3.85 | 118.85 | 0.07 |
| 05 Thu February 2026 | 3.80 | 118.85 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.70 | 151.90 | 0.01 |
| 10 Tue February 2026 | 5.15 | 151.90 | 0.02 |
| 09 Mon February 2026 | 4.95 | 151.90 | 0.04 |
| 06 Fri February 2026 | 4.65 | 151.90 | 0.04 |
| 05 Thu February 2026 | 4.45 | 151.90 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.95 | 102.05 | 0.1 |
| 10 Tue February 2026 | 6.25 | 102.05 | 0.12 |
| 09 Mon February 2026 | 6.15 | 102.05 | 0.12 |
| 06 Fri February 2026 | 5.35 | 106.20 | 0.11 |
| 05 Thu February 2026 | 5.30 | 106.20 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.15 | 89.20 | 0.11 |
| 10 Tue February 2026 | 7.40 | 89.20 | 0.11 |
| 09 Mon February 2026 | 7.30 | 91.65 | 0.1 |
| 06 Fri February 2026 | 6.30 | 91.65 | 0.11 |
| 05 Thu February 2026 | 6.20 | 91.65 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.70 | 84.35 | 0.35 |
| 10 Tue February 2026 | 9.05 | 80.85 | 0.4 |
| 09 Mon February 2026 | 8.85 | 85.00 | 0.39 |
| 06 Fri February 2026 | 7.35 | 85.00 | 0.39 |
| 05 Thu February 2026 | 7.30 | 85.00 | 0.35 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 11.50 | 73.05 | 0.31 |
| 10 Tue February 2026 | 10.90 | 73.05 | 0.32 |
| 09 Mon February 2026 | 10.50 | 74.65 | 0.31 |
| 06 Fri February 2026 | 8.85 | 111.15 | 0.29 |
| 05 Thu February 2026 | 8.55 | 111.15 | 0.29 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 13.75 | 68.00 | 0.36 |
| 10 Tue February 2026 | 13.25 | 64.70 | 0.35 |
| 09 Mon February 2026 | 12.65 | 67.35 | 0.7 |
| 06 Fri February 2026 | 10.30 | 86.90 | 0.71 |
| 05 Thu February 2026 | 10.05 | 90.05 | 0.82 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 16.30 | 61.35 | 0.35 |
| 10 Tue February 2026 | 15.95 | 67.25 | 0.43 |
| 09 Mon February 2026 | 15.25 | 67.25 | 0.43 |
| 06 Fri February 2026 | 12.15 | 67.25 | 0.46 |
| 05 Thu February 2026 | 11.95 | 67.25 | 0.46 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 19.50 | 54.50 | 0.21 |
| 10 Tue February 2026 | 19.10 | 50.55 | 0.26 |
| 09 Mon February 2026 | 18.20 | 52.85 | 0.26 |
| 06 Fri February 2026 | 14.40 | 71.25 | 0.23 |
| 05 Thu February 2026 | 13.95 | 74.65 | 0.23 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 22.85 | 47.65 | 0.59 |
| 10 Tue February 2026 | 22.60 | 44.15 | 0.49 |
| 09 Mon February 2026 | 21.45 | 46.70 | 0.53 |
| 06 Fri February 2026 | 16.80 | 64.40 | 0.56 |
| 05 Thu February 2026 | 16.25 | 66.85 | 0.72 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 26.75 | 41.85 | 0.38 |
| 10 Tue February 2026 | 26.85 | 38.50 | 0.44 |
| 09 Mon February 2026 | 25.20 | 40.45 | 0.5 |
| 06 Fri February 2026 | 19.65 | 58.20 | 0.45 |
| 05 Thu February 2026 | 19.10 | 59.95 | 0.47 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 31.25 | 36.15 | 0.3 |
| 10 Tue February 2026 | 31.55 | 33.00 | 0.34 |
| 09 Mon February 2026 | 29.55 | 35.15 | 0.26 |
| 06 Fri February 2026 | 23.55 | 49.35 | 0.23 |
| 05 Thu February 2026 | 22.40 | 52.85 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 36.05 | 31.00 | 1.03 |
| 10 Tue February 2026 | 36.45 | 28.15 | 0.8 |
| 09 Mon February 2026 | 34.45 | 29.90 | 0.74 |
| 06 Fri February 2026 | 27.45 | 43.45 | 0.51 |
| 05 Thu February 2026 | 26.05 | 46.45 | 0.79 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 41.50 | 26.35 | 1.35 |
| 10 Tue February 2026 | 42.10 | 23.80 | 1 |
| 09 Mon February 2026 | 39.50 | 25.50 | 1.19 |
| 06 Fri February 2026 | 31.70 | 37.65 | 0.93 |
| 05 Thu February 2026 | 30.10 | 40.80 | 0.97 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 47.30 | 22.60 | 1.5 |
| 10 Tue February 2026 | 48.40 | 20.00 | 1.12 |
| 09 Mon February 2026 | 45.45 | 21.05 | 1.14 |
| 06 Fri February 2026 | 36.35 | 32.55 | 1.09 |
| 05 Thu February 2026 | 34.65 | 35.35 | 1.1 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 53.75 | 19.20 | 1.26 |
| 10 Tue February 2026 | 54.50 | 16.50 | 0.71 |
| 09 Mon February 2026 | 51.65 | 17.50 | 0.76 |
| 06 Fri February 2026 | 41.55 | 27.95 | 1.12 |
| 05 Thu February 2026 | 39.70 | 30.55 | 1.17 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 60.05 | 15.95 | 1.93 |
| 10 Tue February 2026 | 61.60 | 13.70 | 1.55 |
| 09 Mon February 2026 | 58.55 | 14.30 | 1.57 |
| 06 Fri February 2026 | 47.20 | 23.25 | 1.78 |
| 05 Thu February 2026 | 44.95 | 26.15 | 1.84 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 67.00 | 13.15 | 2.36 |
| 10 Tue February 2026 | 69.60 | 11.20 | 1.85 |
| 09 Mon February 2026 | 66.80 | 11.75 | 2.1 |
| 06 Fri February 2026 | 52.85 | 19.85 | 2.05 |
| 05 Thu February 2026 | 51.05 | 22.15 | 2.01 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 75.20 | 10.60 | 3 |
| 10 Tue February 2026 | 77.00 | 9.15 | 2.83 |
| 09 Mon February 2026 | 73.45 | 9.45 | 3.02 |
| 06 Fri February 2026 | 59.95 | 16.40 | 2.99 |
| 05 Thu February 2026 | 58.10 | 18.80 | 2.94 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 85.80 | 8.95 | 3.61 |
| 10 Tue February 2026 | 85.80 | 7.30 | 3.4 |
| 09 Mon February 2026 | 82.00 | 7.60 | 3.4 |
| 06 Fri February 2026 | 62.95 | 13.90 | 3.75 |
| 05 Thu February 2026 | 62.95 | 15.75 | 3.75 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 91.55 | 7.05 | 3.55 |
| 10 Tue February 2026 | 93.45 | 5.95 | 3.79 |
| 09 Mon February 2026 | 90.35 | 6.15 | 3.8 |
| 06 Fri February 2026 | 71.65 | 11.20 | 3.42 |
| 05 Thu February 2026 | 65.70 | 13.15 | 3.29 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 99.60 | 5.80 | 12.59 |
| 10 Tue February 2026 | 99.60 | 4.75 | 11.38 |
| 09 Mon February 2026 | 99.60 | 4.90 | 11.19 |
| 06 Fri February 2026 | 75.90 | 9.20 | 10.41 |
| 05 Thu February 2026 | 75.90 | 10.95 | 11.24 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 112.80 | 4.55 | 14.14 |
| 10 Tue February 2026 | 112.80 | 3.80 | 14.11 |
| 09 Mon February 2026 | 106.65 | 3.85 | 14.4 |
| 06 Fri February 2026 | 106.65 | 7.85 | 14.8 |
| 05 Thu February 2026 | 106.65 | 8.85 | 14.94 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 117.00 | 3.55 | 5.2 |
| 10 Tue February 2026 | 117.00 | 3.00 | 3.84 |
| 09 Mon February 2026 | 117.00 | 3.10 | 3.9 |
| 06 Fri February 2026 | 98.00 | 6.40 | 4.84 |
| 05 Thu February 2026 | 98.60 | 7.50 | 4.26 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 101.15 | 2.95 | 10.23 |
| 10 Tue February 2026 | 101.15 | 2.35 | 9.87 |
| 09 Mon February 2026 | 101.15 | 2.50 | 7.87 |
| 06 Fri February 2026 | 101.15 | 5.15 | 8.37 |
| 05 Thu February 2026 | 101.15 | 6.25 | 8 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 74.70 | 2.20 | 64 |
| 10 Tue February 2026 | 74.70 | 1.95 | 68 |
| 09 Mon February 2026 | 74.70 | 2.20 | 62.5 |
| 06 Fri February 2026 | 74.70 | 4.30 | 63 |
| 05 Thu February 2026 | 74.70 | 5.15 | 57.5 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 153.80 | 1.75 | 6.7 |
| 10 Tue February 2026 | 153.80 | 1.65 | 6.7 |
| 09 Mon February 2026 | 153.80 | 1.70 | 7.85 |
| 06 Fri February 2026 | 153.80 | 3.70 | 9.95 |
| 05 Thu February 2026 | 153.80 | 4.30 | 8.2 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 140.00 | 1.35 | 138 |
| 10 Tue February 2026 | 140.00 | 1.25 | 141 |
| 09 Mon February 2026 | 140.00 | 1.45 | 144 |
| 06 Fri February 2026 | 140.00 | 3.05 | 153 |
| 05 Thu February 2026 | 140.00 | 3.50 | 151 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 167.90 | 1.10 | 8.94 |
| 10 Tue February 2026 | 167.90 | 1.20 | 9.36 |
| 09 Mon February 2026 | 138.00 | 1.25 | 9.24 |
| 06 Fri February 2026 | 138.00 | 2.50 | 8.91 |
| 05 Thu February 2026 | 138.00 | 3.00 | 9.29 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 187.60 | 0.60 | 14.1 |
| 10 Tue February 2026 | 183.20 | 0.75 | 14.85 |
| 09 Mon February 2026 | 183.20 | 0.85 | 15 |
| 06 Fri February 2026 | 131.65 | 1.70 | 16.89 |
| 05 Thu February 2026 | 131.65 | 2.10 | 17.21 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 181.00 | 0.40 | 103.67 |
| 10 Tue February 2026 | 181.00 | 0.50 | 104.67 |
| 09 Mon February 2026 | 181.00 | 0.60 | 106.67 |
| 06 Fri February 2026 | 181.00 | 1.25 | 133.67 |
| 05 Thu February 2026 | 181.00 | 1.55 | 135.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.