HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 852.1 and 866.55

Daily Target 1	840.93
Daily Target 2	848.82
Daily Target 3	855.38333333333
Daily Target 4	863.27
Daily Target 5	869.83

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 18 December 2025	856.70 (0.93%)	850.00	847.50 - 861.95	0.9243 times
Wed 17 December 2025	848.80 (1.39%)	844.05	840.10 - 851.90	0.7241 times
Tue 16 December 2025	837.15 (-1.26%)	845.00	831.15 - 845.00	0.6007 times
Mon 15 December 2025	847.85 (-0.5%)	851.95	845.30 - 856.25	0.5584 times
Sat 13 December 2025	852.10 (0%)	830.80	830.60 - 855.00	1.8108 times
Fri 12 December 2025	852.10 (3.37%)	830.80	830.60 - 855.00	1.8108 times
Thu 11 December 2025	824.35 (0.32%)	826.00	821.15 - 830.90	0.686 times
Wed 10 December 2025	821.75 (1.09%)	816.05	813.60 - 831.75	1.1692 times
Tue 09 December 2025	812.90 (-0.8%)	819.00	803.10 - 819.40	0.7517 times
Mon 08 December 2025	819.45 (-0.46%)	825.80	817.25 - 833.50	0.9641 times
Fri 05 December 2025	823.25 (1.54%)	811.55	808.00 - 831.90	0.9461 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 843.93 and 874.73

Weekly Target 1	819.13
Weekly Target 2	837.92
Weekly Target 3	849.93333333333
Weekly Target 4	868.72
Weekly Target 5	880.73

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 18 December 2025	856.70 (0.54%)	851.95	831.15 - 861.95	0.46 times
Sat 13 December 2025	852.10 (3.5%)	825.80	803.10 - 855.00	1.1786 times
Fri 05 December 2025	823.25 (1.84%)	817.95	800.95 - 831.90	0.6859 times
Fri 28 November 2025	808.40 (3.95%)	782.85	771.85 - 815.00	0.8447 times
Fri 21 November 2025	777.70 (-3.23%)	801.00	776.25 - 809.00	0.8777 times
Fri 14 November 2025	803.65 (1.68%)	792.00	778.10 - 816.50	1.0479 times
Fri 07 November 2025	790.40 (-6.78%)	847.85	770.15 - 856.00	2.0874 times
Fri 31 October 2025	847.85 (2.84%)	834.90	827.00 - 864.00	1.0821 times
Fri 24 October 2025	824.45 (6.68%)	774.30	772.05 - 826.50	1.0204 times
Fri 17 October 2025	772.80 (-0.15%)	772.25	754.45 - 781.95	0.7153 times
Fri 10 October 2025	773.95 (-0.82%)	782.05	764.30 - 784.95	0.9443 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 828.83 and 889.83

Monthly Target 1	778.87
Monthly Target 2	817.78
Monthly Target 3	839.86666666667
Monthly Target 4	878.78
Monthly Target 5	900.87

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 18 December 2025	856.70 (5.97%)	817.95	800.95 - 861.95	0.614 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.2831 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.0914 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.8448 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.9492 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.9426 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	1.019 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	1.0484 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.1297 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.0777 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.1359 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	848.52
12 day DMA	833.93
20 day DMA	821.1
35 day DMA	813.97
50 day DMA	809.6
100 day DMA	766.63
150 day DMA	733
200 day DMA	711.64

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	847.41	842.76	839.74
12 day EMA	836.27	832.56	829.61
20 day EMA	827.41	824.33	821.75
35 day EMA	818.04	815.76	813.81
50 day EMA	810.39	808.5	806.86

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	848.52	847.6	842.71
12 day SMA	833.93	830.57	827.07
20 day SMA	821.1	817.15	814.7
35 day SMA	813.97	814.1	814.31
50 day SMA	809.6	807.83	806.21
100 day SMA	766.63	765	763.47
150 day SMA	733	731.68	730.43
200 day SMA	711.64	710.52	709.37

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Wed	849.65	843.00	841.70 to 853.00	0.98 times
16 Tue	840.30	844.20	834.05 to 846.25	0.99 times
15 Mon	849.30	852.90	847.05 to 857.95	1 times
12 Fri	855.50	836.30	834.05 to 858.75	1.02 times
11 Thu	828.40	826.50	824.55 to 832.70	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Wed	855.00	849.70	849.15 to 858.00	1.55 times
16 Tue	845.20	850.80	839.10 to 851.30	0.98 times
15 Mon	854.65	859.55	852.50 to 862.30	0.87 times
12 Fri	860.60	840.00	839.05 to 863.70	0.85 times
11 Thu	832.75	833.25	829.75 to 837.65	0.75 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
17 Wed	859.45	855.00	853.75 to 860.85	1.06 times
16 Tue	850.45	855.25	844.35 to 855.25	0.95 times
15 Mon	859.25	863.40	859.00 to 867.85	1.08 times
12 Fri	864.75	849.05	849.00 to 867.50	1.05 times
11 Thu	837.95	840.00	834.85 to 842.00	0.86 times

Option chain for Hindalco Industries HINDALCO 30 Tue December 2025 expiry

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
17 Wed December 2025	0.50	92.35	0.08
16 Tue December 2025	0.50	100.25	0.08
15 Mon December 2025	0.55	83.25	0.12
12 Fri December 2025	0.75	83.25	0.11

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
17 Wed December 2025	0.70	80.85	0.02
16 Tue December 2025	0.55	80.85	0.02
15 Mon December 2025	0.75	80.85	0.02
12 Fri December 2025	1.00	128.95	0.02

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
17 Wed December 2025	0.80	114.00	0
16 Tue December 2025	0.75	114.00	0
15 Mon December 2025	0.95	114.00	0
12 Fri December 2025	1.40	114.00	0

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
17 Wed December 2025	1.10	109.85	0
16 Tue December 2025	1.00	109.85	0
15 Mon December 2025	1.30	109.85	0
12 Fri December 2025	2.10	109.85	0

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
17 Wed December 2025	1.65	51.65	0.08
16 Tue December 2025	1.35	60.55	0.08
15 Mon December 2025	1.90	52.10	0.1
12 Fri December 2025	3.05	47.30	0.1

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
17 Wed December 2025	2.50	91.60	0
16 Tue December 2025	1.90	91.60	0
15 Mon December 2025	2.95	91.60	0
12 Fri December 2025	4.45	91.60	0

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
17 Wed December 2025	3.85	33.80	0.04
16 Tue December 2025	2.80	42.20	0.04
15 Mon December 2025	4.45	35.10	0.05
12 Fri December 2025	6.80	31.30	0.02

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
17 Wed December 2025	6.05	26.30	0.23
16 Tue December 2025	4.35	34.00	0.23
15 Mon December 2025	6.85	27.35	0.3
12 Fri December 2025	9.95	24.45	0.26

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
17 Wed December 2025	9.30	19.50	0.28
16 Tue December 2025	6.70	26.20	0.28
15 Mon December 2025	10.10	20.60	0.33
12 Fri December 2025	13.85	18.60	0.42

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
17 Wed December 2025	13.65	13.85	0.49
16 Tue December 2025	9.95	19.65	0.48
15 Mon December 2025	14.45	15.05	0.64
12 Fri December 2025	18.95	13.75	0.75

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
17 Wed December 2025	19.20	9.45	0.87
16 Tue December 2025	14.40	13.90	0.72
15 Mon December 2025	19.95	10.65	1.1
12 Fri December 2025	25.00	9.90	1.44

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
17 Wed December 2025	26.00	6.30	1.35
16 Tue December 2025	19.95	9.50	1.16
15 Mon December 2025	26.65	7.35	1.38
12 Fri December 2025	32.30	7.00	1.33

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
17 Wed December 2025	33.75	4.15	0.78
16 Tue December 2025	26.70	6.35	0.68
15 Mon December 2025	34.10	5.00	0.75
12 Fri December 2025	40.05	4.85	0.87

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
17 Wed December 2025	42.45	2.80	0.97
16 Tue December 2025	34.70	4.25	0.84
15 Mon December 2025	43.00	3.50	0.96
12 Fri December 2025	48.80	3.50	1.03

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
17 Wed December 2025	51.70	2.00	0.56
16 Tue December 2025	43.15	2.80	0.56
15 Mon December 2025	51.60	2.45	0.61
12 Fri December 2025	57.60	2.50	0.64

HindalcoIndustries HINDALCO Option strike: 790.00

Date	CE	PE	PCR
17 Wed December 2025	60.45	1.40	1.56
16 Tue December 2025	51.60	1.85	1.56
15 Mon December 2025	61.20	1.70	1.66
12 Fri December 2025	67.15	1.80	1.51

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
17 Wed December 2025	70.95	1.05	8.16
16 Tue December 2025	60.95	1.35	7.75
15 Mon December 2025	70.60	1.25	7.16
12 Fri December 2025	76.90	1.30	7.01

HindalcoIndustries HINDALCO Option strike: 770.00

Date	CE	PE	PCR
17 Wed December 2025	79.30	0.85	4
16 Tue December 2025	80.30	0.85	4.38
15 Mon December 2025	80.30	0.95	4.44
12 Fri December 2025	85.10	0.95	4.85

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
17 Wed December 2025	89.00	0.65	3.65
16 Tue December 2025	88.50	0.60	6.73
15 Mon December 2025	88.50	0.70	7.17
12 Fri December 2025	95.55	0.70	7.28

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
17 Wed December 2025	100.00	0.55	4.61
16 Tue December 2025	90.05	0.55	6.17
15 Mon December 2025	99.50	0.65	6.26
12 Fri December 2025	105.00	0.60	7.49

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
17 Wed December 2025	76.50	0.40	11.19
16 Tue December 2025	76.50	0.35	11.14
15 Mon December 2025	76.50	0.45	11.35
12 Fri December 2025	76.50	0.40	11.43

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
17 Wed December 2025	96.55	0.30	24.31
16 Tue December 2025	96.55	0.20	24.38
15 Mon December 2025	96.55	0.35	24.5
12 Fri December 2025	96.55	0.35	24.31

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
17 Wed December 2025	116.00	0.20	20.28
16 Tue December 2025	116.00	0.20	20.31
15 Mon December 2025	69.05	0.25	19.26
12 Fri December 2025	69.05	0.20	19.29

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
17 Wed December 2025	77.60	0.25	18.33
16 Tue December 2025	77.60	0.25	18.33
15 Mon December 2025	77.60	0.30	19
12 Fri December 2025	77.60	0.15	16.33

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
17 Wed December 2025	142.00	0.15	10.73
16 Tue December 2025	142.00	0.15	10.76
15 Mon December 2025	151.00	0.15	9.72
12 Fri December 2025	143.90	0.20	9.63

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
17 Wed December 2025	112.05	0.25	14
16 Tue December 2025	112.05	0.20	8.6
15 Mon December 2025	112.05	0.20	8.6
12 Fri December 2025	112.05	0.20	8.6

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
17 Wed December 2025	106.60	0.25	19.75
16 Tue December 2025	106.60	0.20	13.25
15 Mon December 2025	106.60	0.20	12.75
12 Fri December 2025	106.60	0.20	12.75

Feed