HindustanAdhesives HINDADH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Adhesives HINDADH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAdhesives

Strong Daily Stock price targets for HindustanAdhesives HINDADH are 382.08 and 394.03

Daily Target 1372.13
Daily Target 2380.07
Daily Target 3384.08333333333
Daily Target 4392.02
Daily Target 5396.03

Daily price and volume Hindustan Adhesives

Date Closing Open Range Volume
Fri 09 October 2026 388.00 (0.32%) 386.00 376.15 - 388.10 0.9428 times
Thu 08 October 2026 386.75 (0.51%) 373.00 373.00 - 389.60 2.8985 times
Wed 07 October 2026 384.80 (0.12%) 370.30 370.30 - 392.00 0.7348 times
Tue 06 October 2026 384.35 (-0.04%) 388.00 380.15 - 390.60 0.7 times
Mon 05 October 2026 384.50 (0.13%) 392.00 382.05 - 392.00 0.4609 times
Thu 01 October 2026 384.00 (-0.36%) 377.55 374.00 - 385.00 1.1253 times
Wed 30 September 2026 385.40 (0.04%) 388.00 382.00 - 390.95 1.5034 times
Tue 29 September 2026 385.25 (0.21%) 394.95 377.55 - 394.95 0.2643 times
Mon 28 September 2026 384.45 (-0.48%) 386.30 377.00 - 392.95 0.6287 times
Fri 25 September 2026 386.30 (-0.77%) 384.00 375.05 - 391.00 0.7412 times
Thu 24 September 2026 389.30 (2.34%) 387.90 365.10 - 393.50 1.2181 times

Daily chart HindustanAdhesives

Weekly price and charts HindustanAdhesives

Strong weekly Stock price targets for HindustanAdhesives HINDADH are 368.3 and 390

Weekly Target 1361.73
Weekly Target 2374.87
Weekly Target 3383.43333333333
Weekly Target 4396.57
Weekly Target 5405.13

Weekly price and volumes for Hindustan Adhesives

Date Closing Open Range Volume
Fri 09 October 2026 388.00 (1.04%) 392.00 370.30 - 392.00 0.254 times
Thu 01 October 2026 384.00 (-0.6%) 386.30 374.00 - 394.95 0.1559 times
Fri 25 September 2026 386.30 (3.04%) 378.00 365.10 - 393.50 0.3715 times
Fri 18 September 2026 374.90 (1.57%) 369.10 354.10 - 384.95 0.2579 times
Fri 11 September 2026 369.10 (-0.49%) 377.90 345.25 - 377.90 0.1692 times
Fri 04 September 2026 370.90 (6.26%) 348.45 345.00 - 383.75 0.1904 times
Fri 28 August 2026 349.05 (-1.52%) 354.50 344.00 - 365.45 0.3456 times
Fri 21 August 2026 354.45 (0%) 335.55 335.55 - 402.65 6.2555 times
Sat 10 October 2026 (0%) - 0 times

weekly chart HindustanAdhesives

Monthly price and charts HindustanAdhesives

Strong monthly Stock price targets for HindustanAdhesives HINDADH are 379.15 and 400.85

Monthly Target 1361.73
Monthly Target 2374.87
Monthly Target 3383.43333333333
Monthly Target 4396.57
Monthly Target 5405.13

Monthly price and volumes Hindustan Adhesives

Date Closing Open Range Volume
Fri 09 October 2026 388.00 (0.67%) 377.55 370.30 - 392.00 0.1139 times
Wed 30 September 2026 385.40 (10.81%) 348.05 345.00 - 394.95 0.4013 times
Mon 31 August 2026 347.80 (0%) 335.55 335.55 - 402.65 2.4847 times
Sat 10 October 2026 (0%) - 0 times

monthly chart HindustanAdhesives

DMA SMA EMA moving averages of Hindustan Adhesives HINDADH

DMA (daily moving average) of Hindustan Adhesives HINDADH

DMA period DMA value
5 day DMA 385.68
12 day DMA 385.29
20 day DMA 381.42
35 day DMA 370.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hindustan Adhesives HINDADH

EMA period EMA current EMA prev EMA prev2
5 day EMA386.21385.31384.59
12 day EMA384.02383.3382.67
20 day EMA380.25379.44378.67
35 day EMA371.77370.81369.87
50 day EMA000

SMA (simple moving average) of Hindustan Adhesives HINDADH

SMA period SMA current SMA prev SMA prev2
5 day SMA385.68384.88384.61
12 day SMA385.29385384.76
20 day SMA381.42380.38379.23
35 day SMA370.95370.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme