HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 131.68 and 135.78

Daily Target 1130.85
Daily Target 2132.5
Daily Target 3134.95
Daily Target 4136.6
Daily Target 5139.05

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Thu 18 April 2024 134.15 (-0.48%) 135.20 133.30 - 137.40 0.6267 times
Tue 16 April 2024 134.80 (0.15%) 133.40 133.25 - 136.95 0.6646 times
Mon 15 April 2024 134.60 (-2.71%) 132.50 131.60 - 137.50 0.8034 times
Fri 12 April 2024 138.35 (-1.98%) 141.05 137.50 - 142.15 0.7218 times
Wed 10 April 2024 141.15 (0.21%) 142.95 139.35 - 142.95 0.5218 times
Tue 09 April 2024 140.85 (-2.26%) 144.90 138.80 - 145.15 0.7803 times
Mon 08 April 2024 144.10 (-0.69%) 146.90 142.80 - 147.00 0.9758 times
Fri 05 April 2024 145.10 (0.76%) 142.75 142.50 - 145.85 1.2828 times
Thu 04 April 2024 144.00 (0.91%) 142.70 140.60 - 144.85 1.4582 times
Wed 03 April 2024 142.70 (3.74%) 137.55 135.95 - 143.95 2.1646 times
Tue 02 April 2024 137.55 (1.59%) 135.50 134.50 - 137.95 1.4102 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 132.88 and 138.78

Weekly Target 1128.52
Weekly Target 2131.33
Weekly Target 3134.41666666667
Weekly Target 4137.23
Weekly Target 5140.32

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Thu 18 April 2024 134.15 (-3.04%) 132.50 131.60 - 137.50 0.2906 times
Fri 12 April 2024 138.35 (-4.65%) 146.90 137.50 - 147.00 0.4161 times
Fri 05 April 2024 145.10 (18.74%) 124.80 124.00 - 145.85 1.3833 times
Thu 28 March 2024 122.20 (-3.21%) 126.25 119.05 - 127.05 0.9294 times
Fri 22 March 2024 126.25 (2.98%) 123.00 117.50 - 127.60 1.2897 times
Fri 15 March 2024 122.60 (-12.93%) 142.80 114.50 - 142.80 1.4403 times
Thu 07 March 2024 140.80 (-3.83%) 147.25 135.50 - 147.50 0.7772 times
Sat 02 March 2024 146.40 (-1.08%) 149.15 144.10 - 159.65 1.6355 times
Fri 23 February 2024 148.00 (-2.86%) 153.00 147.10 - 157.70 1.0079 times
Fri 16 February 2024 152.35 (-3.15%) 158.30 146.10 - 159.00 0.83 times
Fri 09 February 2024 157.30 (-8.47%) 176.00 154.65 - 176.15 1.0077 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 129.08 and 152.08

Monthly Target 1112.05
Monthly Target 2123.1
Monthly Target 3135.05
Monthly Target 4146.1
Monthly Target 5158.05

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Thu 18 April 2024 134.15 (9.78%) 124.80 124.00 - 147.00 0.2732 times
Thu 28 March 2024 122.20 (-15.84%) 145.55 114.50 - 148.00 0.6015 times
Thu 29 February 2024 145.20 (-13.16%) 167.00 144.10 - 178.00 0.803 times
Wed 31 January 2024 167.20 (-0.33%) 168.70 148.15 - 175.80 0.5764 times
Fri 29 December 2023 167.75 (0.42%) 169.00 161.70 - 187.95 0.8962 times
Thu 30 November 2023 167.05 (8.54%) 153.90 142.00 - 183.95 2.1932 times
Tue 31 October 2023 153.90 (12.38%) 136.90 127.40 - 156.80 0.9777 times
Fri 29 September 2023 136.95 (-6.99%) 148.75 135.50 - 162.05 0.8923 times
Thu 31 August 2023 147.25 (20.35%) 125.00 120.80 - 159.80 1.6096 times
Mon 31 July 2023 122.35 (6.44%) 115.65 115.15 - 136.00 1.1769 times
Fri 30 June 2023 114.95 (22.29%) 94.90 94.80 - 121.00 1.8561 times

monthly chart HimatsingkaSeide

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 136.61
12 day DMA 139.4
20 day DMA 132.5
35 day DMA 135.35
50 day DMA 141.13
100 day DMA 154.94
150 day DMA 152.33
200 day DMA 147.55

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.17137.18138.37
12 day EMA136.39136.8137.16
20 day EMA136.11136.32136.48
35 day EMA139.24139.54139.82
50 day EMA142.64142.99143.32

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.61137.95139.81
12 day SMA139.4138.4137.28
20 day SMA132.5131.92131.37
35 day SMA135.35135.75136.16
50 day SMA141.13141.88142.49
100 day SMA154.94155.28155.63
150 day SMA152.33152.5152.59
200 day SMA147.55147.44147.34
Back to top | Use Dark Theme