HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 80.56 and 83.15

Daily Target 1	80.07
Daily Target 2	81.04
Daily Target 3	82.663333333333
Daily Target 4	83.63
Daily Target 5	85.25

Daily price and volume Himatsingka Seide

Date	Closing	Open	Range	Volume
Tue 07 April 2026	82.00 (-2.45%)	83.20	81.70 - 84.29	0.4363 times
Mon 06 April 2026	84.06 (3.79%)	82.00	79.50 - 84.65	0.689 times
Thu 02 April 2026	80.99 (3.71%)	76.90	74.92 - 81.38	0.6295 times
Wed 01 April 2026	78.09 (7.5%)	76.20	74.96 - 79.78	0.5934 times
Mon 30 March 2026	72.64 (-3.99%)	74.10	72.01 - 75.37	1.869 times
Fri 27 March 2026	75.66 (-3.42%)	78.34	74.00 - 78.34	2.083 times
Wed 25 March 2026	78.34 (2.89%)	77.00	77.00 - 81.59	1.2155 times
Tue 24 March 2026	76.14 (3.95%)	76.00	74.13 - 77.65	0.8893 times
Mon 23 March 2026	73.25 (-7.65%)	77.99	73.01 - 77.99	0.9635 times
Fri 20 March 2026	79.32 (0.98%)	79.90	78.80 - 81.18	0.6316 times
Thu 19 March 2026	78.55 (-4.36%)	79.79	77.86 - 80.81	0.6372 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 79.43 and 84.58

Weekly Target 1	76.9
Weekly Target 2	79.45
Weekly Target 3	82.05
Weekly Target 4	84.6
Weekly Target 5	87.2

Weekly price and volumes for Himatsingka Seide

Date	Closing	Open	Range	Volume
Tue 07 April 2026	82.00 (1.25%)	82.00	79.50 - 84.65	0.2739 times
Thu 02 April 2026	80.99 (7.04%)	74.10	72.01 - 81.38	0.7525 times
Fri 27 March 2026	75.66 (-4.61%)	77.99	73.01 - 81.59	1.2537 times
Fri 20 March 2026	79.32 (-4.79%)	83.11	77.86 - 84.80	1.0813 times
Fri 13 March 2026	83.31 (-9.63%)	89.51	82.99 - 91.72	1.1332 times
Fri 06 March 2026	92.19 (-7.55%)	95.00	92.00 - 98.11	0.4415 times
Fri 27 February 2026	99.72 (-6.53%)	110.35	98.71 - 110.35	0.5796 times
Fri 20 February 2026	106.69 (-3.8%)	110.91	106.05 - 111.00	0.4247 times
Fri 13 February 2026	110.91 (-6.92%)	122.40	106.71 - 124.67	1.3366 times
Fri 06 February 2026	119.15 (14.93%)	103.10	100.03 - 126.97	2.723 times
Fri 30 January 2026	103.67 (5.67%)	99.60	99.02 - 105.16	0.3686 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 78.46 and 88.19

Monthly Target 1	70.79
Monthly Target 2	76.4
Monthly Target 3	80.523333333333
Monthly Target 4	86.13
Monthly Target 5	90.25

Monthly price and volumes Himatsingka Seide

Date	Closing	Open	Range	Volume
Tue 07 April 2026	82.00 (12.89%)	76.20	74.92 - 84.65	0.1946 times
Mon 30 March 2026	72.64 (-27.16%)	95.00	72.01 - 98.11	1.4864 times
Fri 27 February 2026	99.72 (-3.81%)	103.10	98.71 - 126.97	1.7246 times
Fri 30 January 2026	103.67 (-9%)	114.90	94.22 - 115.30	0.5631 times
Wed 31 December 2025	113.92 (-9.1%)	126.25	110.62 - 126.27	0.4639 times
Fri 28 November 2025	125.32 (2.02%)	122.01	115.11 - 129.49	0.8952 times
Fri 31 October 2025	122.84 (2.73%)	120.00	113.05 - 129.44	0.8479 times
Tue 30 September 2025	119.57 (2.97%)	117.11	114.60 - 134.70	1.4902 times
Fri 29 August 2025	116.12 (-16.69%)	139.74	115.10 - 139.78	0.9046 times
Thu 31 July 2025	139.38 (-9.83%)	155.30	137.48 - 164.40	1.4295 times
Mon 30 June 2025	154.58 (2.62%)	151.00	135.61 - 157.25	1.2626 times

monthly chart HimatsingkaSeide

Indicator Analysis of HimatsingkaSeide

Please login to view indicator analysis. or View indicator analysis of HimatsingkaSeide HIMATSEIDE on MunafaSutra.com for free

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period	DMA value
5 day DMA	79.56
12 day DMA	78.43
20 day DMA	81.34
35 day DMA	90.8
50 day DMA	96.33
100 day DMA	105.9
150 day DMA	111.19
200 day DMA	119.19

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.66	79.99	77.96
12 day EMA	80.5	80.23	79.53
20 day EMA	83.04	83.15	83.05
35 day EMA	88.41	88.79	89.07
50 day EMA	95.06	95.59	96.06

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.56	78.29	77.14
12 day SMA	78.43	78.27	78.04
20 day SMA	81.34	81.88	82.33
35 day SMA	90.8	91.63	92.51
50 day SMA	96.33	96.6	96.87
100 day SMA	105.9	106.25	106.61
150 day SMA	111.19	111.46	111.73
200 day SMA	119.19	119.5	119.81