HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 52.98 and 55.62

Daily Target 1	52.51
Daily Target 2	53.44
Daily Target 3	55.146666666667
Daily Target 4	56.08
Daily Target 5	57.79

Daily price and volume Himatsingka Seide

Date	Closing	Open	Range	Volume
Fri 30 October 2026	54.38 (-3.82%)	56.54	54.21 - 56.85	0.3099 times
Thu 29 October 2026	56.54 (1.76%)	55.30	55.02 - 57.70	0.7487 times
Wed 28 October 2026	55.56 (3.06%)	54.28	53.29 - 56.16	0.4522 times
Tue 27 October 2026	53.91 (2.01%)	52.85	52.81 - 54.91	0.6251 times
Mon 26 October 2026	52.85 (-1.03%)	54.30	52.02 - 55.00	3.4476 times
Fri 23 October 2026	53.40 (-3.7%)	54.62	52.21 - 55.73	0.6536 times
Thu 22 October 2026	55.45 (0.14%)	55.01	54.50 - 56.38	0.6833 times
Wed 21 October 2026	55.37 (-5.93%)	59.20	54.31 - 59.44	1.7288 times
Mon 19 October 2026	58.86 (-3.38%)	60.40	58.51 - 60.54	0.7686 times
Fri 16 October 2026	60.92 (2.68%)	59.69	59.00 - 61.75	0.5823 times
Thu 15 October 2026	59.33 (-1.71%)	60.20	59.00 - 60.33	0.4799 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 53.2 and 58.88

Weekly Target 1	49.02
Weekly Target 2	51.7
Weekly Target 3	54.7
Weekly Target 4	57.38
Weekly Target 5	60.38

Weekly price and volumes for Himatsingka Seide

Date	Closing	Open	Range	Volume
Fri 30 October 2026	54.38 (1.84%)	54.30	52.02 - 57.70	1.3956 times
Fri 23 October 2026	53.40 (-12.34%)	60.40	52.21 - 60.54	0.9584 times
Fri 16 October 2026	60.92 (2.35%)	60.01	58.35 - 61.75	0.8048 times
Fri 09 October 2026	59.52 (-7.22%)	65.00	58.95 - 67.45	1.0772 times
Thu 01 October 2026	64.15 (-6.75%)	69.25	63.00 - 69.25	0.7745 times
Fri 25 September 2026	68.79 (6.39%)	64.99	61.09 - 71.40	2.3931 times
Fri 18 September 2026	64.66 (-4.67%)	67.99	62.94 - 68.21	0.7187 times
Fri 11 September 2026	67.83 (-5.15%)	71.30	66.63 - 71.69	0.6215 times
Fri 04 September 2026	71.51 (0.28%)	71.01	68.00 - 71.89	0.6647 times
Fri 28 August 2026	71.31 (-1.12%)	72.12	70.66 - 74.99	0.5915 times
Fri 21 August 2026	72.12 (-1.14%)	72.93	69.06 - 73.25	1.1695 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 45.49 and 60.92

Monthly Target 1	42.52
Monthly Target 2	48.45
Monthly Target 3	57.95
Monthly Target 4	63.88
Monthly Target 5	73.38

Monthly price and volumes Himatsingka Seide

Date	Closing	Open	Range	Volume
Fri 30 October 2026	54.38 (-18.1%)	66.00	52.02 - 67.45	0.7718 times
Wed 30 September 2026	66.40 (-4.46%)	69.53	61.09 - 71.89	0.829 times
Mon 31 August 2026	69.50 (-12.28%)	79.99	68.90 - 81.95	0.6807 times
Fri 31 July 2026	79.23 (-13.72%)	92.48	79.01 - 93.78	0.8725 times
Tue 30 June 2026	91.83 (18.67%)	80.00	73.55 - 94.95	2.0883 times
Fri 29 May 2026	77.38 (-12.85%)	89.01	73.55 - 93.20	1.4006 times
Thu 30 April 2026	88.79 (22.23%)	76.20	74.92 - 97.51	0.8483 times
Mon 30 March 2026	72.64 (-27.16%)	95.00	72.01 - 98.11	0.988 times
Fri 27 February 2026	99.72 (-3.81%)	103.10	98.71 - 126.97	1.1464 times
Fri 30 January 2026	103.67 (-9%)	114.90	94.22 - 115.30	0.3743 times
Wed 31 December 2025	113.92 (-9.1%)	126.25	110.62 - 126.27	0.3084 times

monthly chart HimatsingkaSeide

Indicator Analysis of HimatsingkaSeide

Please login to view indicator analysis. or View indicator analysis of HimatsingkaSeide HIMATSEIDE on MunafaSutra.com for free

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period	DMA value
5 day DMA	54.65
12 day DMA	56.41
20 day DMA	58.66
35 day DMA	61.92
50 day DMA	64.64
100 day DMA	73.34
150 day DMA	76.47
200 day DMA	82.55

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.11	55.48	54.95
12 day EMA	56.48	56.86	56.92
20 day EMA	58.34	58.76	58.99
35 day EMA	61.31	61.72	62.02
50 day EMA	64.34	64.75	65.08

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.65	54.45	54.23
12 day SMA	56.41	56.87	57.1
20 day SMA	58.66	59.27	59.68
35 day SMA	61.92	62.35	62.74
50 day SMA	64.64	64.97	65.25
100 day SMA	73.34	73.54	73.74
150 day SMA	76.47	76.64	76.78
200 day SMA	82.55	82.84	83.12