HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 112.89 and 116.29

Daily Target 1112.26
Daily Target 2113.51
Daily Target 3115.65666666667
Daily Target 4116.91
Daily Target 5119.06

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Wed 10 December 2025 114.77 (0.37%) 114.98 114.40 - 117.80 0.7246 times
Tue 09 December 2025 114.35 (1.16%) 113.00 110.62 - 116.15 1.7128 times
Mon 08 December 2025 113.04 (-3.12%) 116.68 112.00 - 119.50 1.4982 times
Fri 05 December 2025 116.68 (-0.79%) 117.61 116.05 - 118.90 0.5636 times
Thu 04 December 2025 117.61 (-1.14%) 119.01 115.78 - 119.99 1.0404 times
Wed 03 December 2025 118.97 (-1.46%) 120.50 118.10 - 120.90 0.8616 times
Tue 02 December 2025 120.73 (-1.37%) 122.26 120.00 - 122.26 0.6768 times
Mon 01 December 2025 122.41 (-2.32%) 126.25 121.70 - 126.27 1.015 times
Fri 28 November 2025 125.32 (1.99%) 122.65 122.24 - 126.00 1.3702 times
Thu 27 November 2025 122.87 (-1.31%) 124.90 122.10 - 125.45 0.537 times
Wed 26 November 2025 124.50 (4.04%) 121.01 120.39 - 125.25 1.1493 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 108.26 and 117.14

Weekly Target 1106.08
Weekly Target 2110.43
Weekly Target 3114.96333333333
Weekly Target 4119.31
Weekly Target 5123.84

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Wed 10 December 2025 114.77 (-1.64%) 116.68 110.62 - 119.50 0.5951 times
Fri 05 December 2025 116.68 (-6.89%) 126.25 115.78 - 126.27 0.6287 times
Fri 28 November 2025 125.32 (0.38%) 125.45 118.75 - 126.00 0.8634 times
Fri 21 November 2025 124.85 (1.74%) 123.00 121.41 - 129.49 1.6901 times
Fri 14 November 2025 122.71 (2.46%) 120.90 115.11 - 128.90 1.3777 times
Fri 07 November 2025 119.76 (-2.51%) 122.01 116.01 - 126.28 0.791 times
Fri 31 October 2025 122.84 (0.63%) 123.27 119.75 - 126.50 0.8841 times
Fri 24 October 2025 122.07 (3.37%) 118.97 115.91 - 129.44 1.1713 times
Fri 17 October 2025 118.09 (0.23%) 116.40 113.39 - 120.15 1.1223 times
Fri 10 October 2025 117.82 (-1.02%) 119.50 113.05 - 120.00 0.8763 times
Fri 03 October 2025 119.03 (0.57%) 120.00 117.45 - 121.97 0.6245 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 104.87 and 120.52

Monthly Target 1101.57
Monthly Target 2108.17
Monthly Target 3117.22
Monthly Target 4123.82
Monthly Target 5132.87

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Wed 10 December 2025 114.77 (-8.42%) 126.25 110.62 - 126.27 0.1763 times
Fri 28 November 2025 125.32 (2.02%) 122.01 115.11 - 129.49 0.6802 times
Fri 31 October 2025 122.84 (2.73%) 120.00 113.05 - 129.44 0.6443 times
Tue 30 September 2025 119.57 (2.97%) 117.11 114.60 - 134.70 1.1322 times
Fri 29 August 2025 116.12 (-16.69%) 139.74 115.10 - 139.78 0.6873 times
Thu 31 July 2025 139.38 (-9.83%) 155.30 137.48 - 164.40 1.0861 times
Mon 30 June 2025 154.58 (2.62%) 151.00 135.61 - 157.25 0.9593 times
Fri 30 May 2025 150.64 (7.23%) 141.18 136.65 - 168.66 1.6458 times
Wed 30 April 2025 140.48 (-0.29%) 139.00 133.01 - 159.90 1.3241 times
Fri 28 March 2025 140.89 (24.94%) 113.89 107.68 - 158.20 1.6644 times
Fri 28 February 2025 112.77 (-29.41%) 162.60 110.43 - 168.65 1.1394 times

monthly chart HimatsingkaSeide

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 115.29
12 day DMA 119.24
20 day DMA 121.28
35 day DMA 121.4
50 day DMA 120.08
100 day DMA 125.91
150 day DMA 135.04
200 day DMA 136.43

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA115.66116.1116.97
12 day EMA118.16118.78119.59
20 day EMA119.47119.97120.56
35 day EMA120.1120.41120.77
50 day EMA119.97120.18120.42

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA115.29116.13117.41
12 day SMA119.24119.63120.51
20 day SMA121.28121.69121.92
35 day SMA121.4121.45121.55
50 day SMA120.08120.15120.31
100 day SMA125.91126.27126.62
150 day SMA135.04135.28135.43
200 day SMA136.43136.5136.57
Back to top | Use Dark Theme