HiltonMetal HILTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiltonMetal

Strong Daily Stock price targets for HiltonMetal HILTON_BE are 21.25 and 22.84

Daily Target 120.02
Daily Target 220.88
Daily Target 321.61
Daily Target 422.47
Daily Target 523.2

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Thu 30 July 2026 21.74 (0.6%) 20.75 20.75 - 22.34 0.6414 times
Wed 29 July 2026 21.61 (2.9%) 21.00 20.90 - 22.05 0.4798 times
Tue 28 July 2026 21.00 (-0.24%) 21.29 20.80 - 21.32 0.6216 times
Mon 27 July 2026 21.05 (-0.43%) 21.35 20.51 - 21.69 0.5137 times
Fri 24 July 2026 21.14 (0.19%) 21.22 20.60 - 21.40 0.3777 times
Thu 23 July 2026 21.10 (-1.45%) 21.34 20.99 - 21.35 0.5116 times
Wed 22 July 2026 21.41 (-3.3%) 22.55 21.04 - 22.55 1.2088 times
Tue 21 July 2026 22.14 (-3.49%) 21.80 21.80 - 23.00 1.5952 times
Mon 20 July 2026 22.94 (-4.97%) 22.94 22.94 - 22.94 0.7658 times
Fri 17 July 2026 24.14 (0.84%) 25.13 24.10 - 25.13 3.2844 times
Thu 16 July 2026 23.94 (5%) 22.99 22.99 - 23.94 0.9761 times

Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON_BE are 21.13 and 22.96

Weekly Target 119.7
Weekly Target 220.72
Weekly Target 321.53
Weekly Target 422.55
Weekly Target 523.36

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Thu 30 July 2026 21.74 (2.84%) 21.35 20.51 - 22.34 0.4529 times
Fri 24 July 2026 21.14 (-12.43%) 22.94 20.60 - 23.00 0.8949 times
Fri 17 July 2026 24.14 (3.96%) 23.45 21.80 - 25.13 1.4328 times
Fri 10 July 2026 23.22 (2.97%) 24.84 22.52 - 24.84 0.6779 times
Fri 03 July 2026 22.55 (-6.16%) 24.00 22.15 - 24.00 0.6541 times
Thu 25 June 2026 24.03 (1.22%) 24.33 23.05 - 25.40 1.1941 times
Fri 19 June 2026 23.74 (26.48%) 19.20 18.55 - 23.75 1.8456 times
Fri 12 June 2026 18.77 (-3.2%) 19.77 18.06 - 20.35 0.7305 times
Fri 05 June 2026 19.39 (-12.3%) 21.01 19.12 - 21.01 1.331 times
Fri 29 May 2026 22.11 (1.7%) 21.84 21.50 - 22.65 0.7861 times
Fri 22 May 2026 21.74 (-59.64%) 54.98 21.00 - 55.45 0.1697 times

weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON_BE are 18.82 and 23.44

Monthly Target 117.84
Monthly Target 219.79
Monthly Target 322.46
Monthly Target 424.41
Monthly Target 527.08

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Thu 30 July 2026 21.74 (-5.72%) 23.18 20.51 - 25.13 1.2859 times
Tue 30 June 2026 23.06 (4.3%) 21.01 18.06 - 25.40 1.7954 times
Fri 29 May 2026 22.11 (-58.26%) 22.00 21.00 - 22.65 0.3013 times
Mon 08 September 2025 52.97 (3.32%) 52.00 51.00 - 56.30 0.097 times
Fri 29 August 2025 51.27 (-14.28%) 59.81 50.15 - 61.20 0.5757 times
Thu 31 July 2025 59.81 (-8.71%) 65.52 58.70 - 68.50 1.281 times
Mon 30 June 2025 65.52 (-15.18%) 77.25 62.67 - 80.00 3.7417 times
Fri 30 May 2025 77.25 (-48.6%) 72.50 72.50 - 79.75 0.0847 times
Fri 08 September 2023 150.30 (8.21%) 139.90 130.05 - 151.40 0.2099 times
Thu 31 August 2023 138.90 (-15.64%) 162.15 132.70 - 167.00 0.6274 times
Mon 31 July 2023 164.65 (-1.05%) 163.50 156.00 - 171.50 0.3922 times

monthly chart HiltonMetal

DMA SMA EMA moving averages of Hilton Metal HILTON_BE

DMA (daily moving average) of Hilton Metal HILTON_BE

DMA period DMA value
5 day DMA 21.31
12 day DMA 22.08
20 day DMA 22.4
35 day DMA 22.25
50 day DMA 23.78
100 day DMA 42.08
150 day DMA 68.79
200 day DMA 91.42

EMA (exponential moving average) of Hilton Metal HILTON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.4221.32
12 day EMA21.8621.8821.93
20 day EMA22.4422.5122.61
35 day EMA24.2524.424.56
50 day EMA25.9226.0926.27

SMA (simple moving average) of Hilton Metal HILTON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.1821.14
12 day SMA22.0822.1122.17
20 day SMA22.422.4422.51
35 day SMA22.2522.1822.12
50 day SMA23.7824.4625.11
100 day SMA42.0842.5943.07
150 day SMA68.7969.7670.72
200 day SMA91.4292.0492.67
Back to top | Use Dark Theme