Login or Join
HomepageHiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON are 42.07 and 45.2
| Daily Target 1 | 39.76 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 42.886666666667 |
| Daily Target 4 | 44.38 |
| Daily Target 5 | 46.02 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.75 (4.04%) | 41.39 | 41.39 - 44.52 | 2.8924 times | Thu 18 December 2025 | 41.09 (3.87%) | 39.50 | 39.00 - 47.30 | 1.4189 times | Wed 17 December 2025 | 39.56 (-1.12%) | 40.40 | 39.50 - 40.40 | 0.2555 times | Tue 16 December 2025 | 40.01 (-0.94%) | 41.00 | 39.90 - 41.00 | 0.3366 times | Mon 15 December 2025 | 40.39 (-1.08%) | 41.20 | 39.99 - 41.20 | 0.7645 times | Sat 13 December 2025 | 40.83 (0%) | 41.17 | 40.51 - 41.30 | 0.5487 times | Fri 12 December 2025 | 40.83 (1.21%) | 41.17 | 40.51 - 41.30 | 0.5487 times | Thu 11 December 2025 | 40.34 (1%) | 40.04 | 39.80 - 40.50 | 0.4462 times | Wed 10 December 2025 | 39.94 (-0.57%) | 40.25 | 39.60 - 40.99 | 0.5693 times | Tue 09 December 2025 | 40.17 (-0.52%) | 39.59 | 38.49 - 40.90 | 2.2192 times | Mon 08 December 2025 | 40.38 (-1.42%) | 40.80 | 39.45 - 41.03 | 1.2944 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON are 40.88 and 49.18
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 43.016666666667 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 51.32 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.75 (4.7%) | 41.20 | 39.00 - 47.30 | 0.5866 times | Sat 13 December 2025 | 40.83 (-0.32%) | 40.80 | 38.49 - 41.30 | 0.5823 times | Fri 05 December 2025 | 40.96 (-1.47%) | 42.50 | 40.41 - 42.90 | 0.5614 times | Fri 28 November 2025 | 41.57 (-3.28%) | 43.25 | 41.30 - 45.40 | 1.0165 times | Fri 21 November 2025 | 42.98 (-5.75%) | 50.16 | 42.50 - 50.16 | 2.634 times | Fri 14 November 2025 | 45.60 (4.06%) | 43.35 | 40.60 - 45.60 | 0.509 times | Fri 07 November 2025 | 43.82 (-2.34%) | 44.80 | 42.30 - 46.50 | 0.4292 times | Fri 31 October 2025 | 44.87 (-1.45%) | 45.65 | 44.00 - 45.78 | 0.3268 times | Fri 24 October 2025 | 45.53 (0.22%) | 47.00 | 43.82 - 48.98 | 0.5085 times | Fri 17 October 2025 | 45.43 (7.32%) | 42.12 | 41.00 - 49.47 | 2.8455 times | Fri 10 October 2025 | 42.33 (-7.92%) | 45.99 | 42.05 - 46.50 | 0.7687 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON are 40.62 and 49.43
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 42.846666666667 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.75 (2.84%) | 42.50 | 38.49 - 47.30 | 0.2505 times | Fri 28 November 2025 | 41.57 (-7.35%) | 44.80 | 40.60 - 50.16 | 0.6642 times | Fri 31 October 2025 | 44.87 (0.2%) | 44.80 | 41.00 - 49.47 | 0.7285 times | Tue 30 September 2025 | 44.78 (-40.7%) | 52.22 | 44.68 - 56.65 | 0.4305 times | Wed 28 May 2025 | 75.51 (20.24%) | 63.27 | 51.20 - 84.20 | 1.3938 times | Wed 30 April 2025 | 62.80 (-11.75%) | 71.98 | 62.40 - 76.69 | 0.9717 times | Fri 28 March 2025 | 71.16 (-16.02%) | 86.00 | 67.93 - 86.05 | 0.9464 times | Fri 28 February 2025 | 84.73 (-9.39%) | 89.20 | 70.10 - 95.50 | 0.6521 times | Fri 31 January 2025 | 93.51 (-5.89%) | 100.00 | 82.46 - 123.25 | 1.8656 times | Tue 31 December 2024 | 99.36 (19.52%) | 83.13 | 82.35 - 107.78 | 2.0967 times | Fri 29 November 2024 | 83.13 (-7.65%) | 90.89 | 79.00 - 93.00 | 0.3394 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 40.6 |
| 20 day DMA | 41.26 |
| 35 day DMA | 42.31 |
| 50 day DMA | 43.13 |
| 100 day DMA | 51.71 |
| 150 day DMA | 60.49 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 40.44 | 40.11 |
| 12 day EMA | 41.04 | 40.73 | 40.67 |
| 20 day EMA | 41.39 | 41.25 | 41.27 |
| 35 day EMA | 42.15 | 42.11 | 42.17 |
| 50 day EMA | 43.03 | 43.04 | 43.12 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.38 | 40.32 |
| 12 day SMA | 40.6 | 40.49 | 40.57 |
| 20 day SMA | 41.26 | 41.25 | 41.35 |
| 35 day SMA | 42.31 | 42.37 | 42.47 |
| 50 day SMA | 43.13 | 43.14 | 43.19 |
| 100 day SMA | 51.71 | 51.95 | 52.23 |
| 150 day SMA | 60.49 | 60.81 | 61.15 |
| 200 day SMA | 69.12 | 69.31 | 69.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.