HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong Daily Stock price targets for HiltonMetal HILTON are 15.49 and 17.06

Daily Target 115.19
Daily Target 215.78
Daily Target 316.756666666667
Daily Target 417.35
Daily Target 518.33

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Fri 18 September 2026 16.38 (-3.7%) 16.81 16.16 - 17.73 3.2717 times
Thu 17 September 2026 17.01 (-2.91%) 17.97 16.80 - 17.97 1.617 times
Wed 16 September 2026 17.52 (1.33%) 17.01 17.01 - 17.93 0.5989 times
Tue 15 September 2026 17.29 (-4.26%) 17.71 17.16 - 18.29 1.1902 times
Fri 11 September 2026 18.06 (-1.2%) 18.30 17.61 - 18.70 0.7384 times
Thu 10 September 2026 18.28 (-0.87%) 18.45 18.20 - 18.70 0.5102 times
Wed 09 September 2026 18.44 (-1.13%) 18.97 18.34 - 18.97 0.4309 times
Tue 08 September 2026 18.65 (0.05%) 18.66 18.50 - 18.99 0.2624 times
Mon 07 September 2026 18.64 (0.05%) 18.70 18.60 - 19.00 0.6892 times
Fri 04 September 2026 18.63 (-0.43%) 18.99 18.50 - 18.99 0.6911 times
Thu 03 September 2026 18.71 (-0.43%) 19.45 18.54 - 19.45 0.8988 times

Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 15.21 and 17.34

Weekly Target 114.81
Weekly Target 215.6
Weekly Target 316.943333333333
Weekly Target 417.73
Weekly Target 519.07

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Fri 18 September 2026 16.38 (-9.3%) 17.71 16.16 - 18.29 0.3934 times
Fri 11 September 2026 18.06 (-3.06%) 18.70 17.61 - 19.00 0.155 times
Fri 04 September 2026 18.63 (-3.82%) 19.37 18.40 - 20.15 0.258 times
Fri 28 August 2026 19.37 (-9.06%) 20.75 19.02 - 20.75 0.1911 times
Thu 21 May 2026 21.30 (-1.11%) 21.94 20.90 - 22.01 0.2859 times
Fri 15 May 2026 21.54 (-8.81%) 24.25 21.40 - 24.25 0.6312 times
Fri 08 May 2026 23.62 (2.34%) 23.10 22.60 - 24.50 0.7944 times
Thu 30 April 2026 23.08 (-4.15%) 24.49 22.85 - 25.00 0.6447 times
Fri 24 April 2026 24.08 (-7.46%) 26.80 23.92 - 26.80 1.0874 times
Fri 17 April 2026 26.02 (18.76%) 21.73 21.31 - 29.16 5.5589 times
Fri 10 April 2026 21.91 (1.39%) 21.60 19.90 - 22.63 3.291 times

weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 14.36 and 18.19

Monthly Target 113.68
Monthly Target 215.03
Monthly Target 317.51
Monthly Target 418.86
Monthly Target 521.34

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Fri 18 September 2026 16.38 (-15.26%) 19.11 16.16 - 19.99 0.26 times
Mon 31 August 2026 19.33 (-9.25%) 20.75 19.02 - 20.75 0.0747 times
Thu 21 May 2026 21.30 (-7.71%) 23.10 20.90 - 24.50 0.5742 times
Thu 30 April 2026 23.08 (-7.09%) 27.14 19.90 - 29.16 4.5166 times
Mon 30 March 2026 24.84 (39.39%) 17.96 13.43 - 24.84 2.0488 times
Fri 27 February 2026 17.82 (-36.9%) 28.24 17.13 - 29.01 0.8607 times
Fri 30 January 2026 28.24 (-19.25%) 35.40 28.00 - 36.29 0.4898 times
Wed 31 December 2025 34.97 (-15.88%) 42.50 34.75 - 47.30 0.3327 times
Fri 28 November 2025 41.57 (-7.35%) 44.80 40.60 - 50.16 0.4019 times
Fri 31 October 2025 44.87 (0.2%) 44.80 41.00 - 49.47 0.4408 times
Tue 30 September 2025 44.78 (-40.7%) 52.22 44.68 - 56.65 0.2605 times

monthly chart HiltonMetal

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 17.25
12 day DMA 18.03
20 day DMA 18.75
35 day DMA 20.39
50 day DMA 21.53
100 day DMA 21.7
150 day DMA 27.54
200 day DMA 33.95

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.5717.85
12 day EMA17.9818.2718.5
20 day EMA18.7318.9819.19
35 day EMA19.9420.1520.33
50 day EMA21.1621.3621.54

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.6317.92
12 day SMA18.0318.2818.47
20 day SMA18.751919.23
35 day SMA20.3920.6220.84
50 day SMA21.5321.6221.71
100 day SMA21.721.8321.95
150 day SMA27.5427.7327.9
200 day SMA33.9534.2234.48
Back to top | Use Dark Theme