Login or Join
HomepageHiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON are 21 and 21.5
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.4 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.9 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.30 (-0.65%) | 21.70 | 21.20 - 21.70 | 0.5843 times | Wed 20 May 2026 | 21.44 (-1.06%) | 21.80 | 21.10 - 22.01 | 0.3875 times | Tue 19 May 2026 | 21.67 (2.51%) | 21.00 | 21.00 - 21.84 | 0.9174 times | Mon 18 May 2026 | 21.14 (-1.86%) | 21.94 | 20.90 - 21.94 | 0.8479 times | Fri 15 May 2026 | 21.54 (-1.6%) | 22.20 | 21.40 - 22.20 | 0.7126 times | Thu 14 May 2026 | 21.89 (0%) | 21.62 | 21.57 - 22.51 | 1.0055 times | Wed 13 May 2026 | 21.89 (-0.86%) | 22.08 | 21.60 - 23.18 | 2.1325 times | Tue 12 May 2026 | 22.08 (-4.33%) | 23.80 | 22.00 - 23.80 | 0.9393 times | Mon 11 May 2026 | 23.08 (-2.29%) | 24.25 | 22.90 - 24.25 | 1.2525 times | Fri 08 May 2026 | 23.62 (-1.95%) | 24.50 | 23.38 - 24.50 | 1.2204 times | Thu 07 May 2026 | 24.09 (3.39%) | 23.60 | 23.30 - 24.25 | 1.9347 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON are 20.55 and 21.66
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.403333333333 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.30 (-1.11%) | 21.94 | 20.90 - 22.01 | 0.1402 times | Fri 15 May 2026 | 21.54 (-8.81%) | 24.25 | 21.40 - 24.25 | 0.3094 times | Fri 08 May 2026 | 23.62 (2.34%) | 23.10 | 22.60 - 24.50 | 0.3894 times | Thu 30 April 2026 | 23.08 (-4.15%) | 24.49 | 22.85 - 25.00 | 0.316 times | Fri 24 April 2026 | 24.08 (-7.46%) | 26.80 | 23.92 - 26.80 | 0.5331 times | Fri 17 April 2026 | 26.02 (18.76%) | 21.73 | 21.31 - 29.16 | 2.725 times | Fri 10 April 2026 | 21.91 (1.39%) | 21.60 | 19.90 - 22.63 | 1.6133 times | Thu 02 April 2026 | 21.61 (4.4%) | 22.01 | 21.43 - 27.24 | 2.6775 times | Fri 27 March 2026 | 20.70 (32.35%) | 15.12 | 13.43 - 20.70 | 1.0171 times | Fri 20 March 2026 | 15.64 (-6.24%) | 16.70 | 15.20 - 17.01 | 0.2791 times | Fri 13 March 2026 | 16.68 (-3.25%) | 17.17 | 16.56 - 17.40 | 0.2655 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON are 19.3 and 22.9
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 22.233333333333 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.30 (-7.71%) | 23.10 | 20.90 - 24.50 | 0.5332 times | Thu 30 April 2026 | 23.08 (-7.09%) | 27.14 | 19.90 - 29.16 | 4.194 times | Mon 30 March 2026 | 24.84 (39.39%) | 17.96 | 13.43 - 24.84 | 1.9024 times | Fri 27 February 2026 | 17.82 (-36.9%) | 28.24 | 17.13 - 29.01 | 0.7992 times | Fri 30 January 2026 | 28.24 (-19.25%) | 35.40 | 28.00 - 36.29 | 0.4548 times | Wed 31 December 2025 | 34.97 (-15.88%) | 42.50 | 34.75 - 47.30 | 0.3089 times | Fri 28 November 2025 | 41.57 (-7.35%) | 44.80 | 40.60 - 50.16 | 0.3732 times | Fri 31 October 2025 | 44.87 (0.2%) | 44.80 | 41.00 - 49.47 | 0.4093 times | Tue 30 September 2025 | 44.78 (-40.7%) | 52.22 | 44.68 - 56.65 | 0.2419 times | Wed 28 May 2025 | 75.51 (20.24%) | 63.27 | 51.20 - 84.20 | 0.7831 times | Wed 30 April 2025 | 62.80 (-11.75%) | 71.98 | 62.40 - 76.69 | 0.5459 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.92 |
| 35 day DMA | 23.25 |
| 50 day DMA | 21.24 |
| 100 day DMA | 24.73 |
| 150 day DMA | 30.86 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.64 | 21.74 |
| 12 day EMA | 22.08 | 22.22 | 22.36 |
| 20 day EMA | 22.35 | 22.46 | 22.57 |
| 35 day EMA | 21.67 | 21.69 | 21.7 |
| 50 day EMA | 20.93 | 20.92 | 20.9 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.54 | 21.63 |
| 12 day SMA | 22.25 | 22.41 | 22.56 |
| 20 day SMA | 22.92 | 23.1 | 23.27 |
| 35 day SMA | 23.25 | 23.24 | 23.12 |
| 50 day SMA | 21.24 | 21.15 | 21.06 |
| 100 day SMA | 24.73 | 24.93 | 25.14 |
| 150 day SMA | 30.86 | 31.01 | 31.16 |
| 200 day SMA | 38.22 | 38.45 | 38.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.