Login or Join
HomepageHiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON are 115.98 and 120.13
| Daily Target 1 | 112.63 |
| Daily Target 2 | 115.17 |
| Daily Target 3 | 116.78333333333 |
| Daily Target 4 | 119.32 |
| Daily Target 5 | 120.93 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 117.70 (0.73%) | 115.95 | 114.25 - 118.40 | 1.2024 times | Thu 25 April 2024 | 116.85 (-1.64%) | 121.00 | 114.15 - 121.00 | 1.4741 times | Wed 24 April 2024 | 118.80 (1.19%) | 117.40 | 115.35 - 121.45 | 1.6285 times | Tue 23 April 2024 | 117.40 (0.77%) | 119.00 | 114.10 - 119.00 | 1.3523 times | Mon 22 April 2024 | 116.50 (-0.17%) | 119.00 | 115.15 - 119.00 | 0.7427 times | Fri 19 April 2024 | 116.70 (2.1%) | 115.50 | 112.90 - 117.50 | 0.8676 times | Thu 18 April 2024 | 114.30 (-3.63%) | 119.00 | 113.15 - 120.35 | 0.749 times | Tue 16 April 2024 | 118.60 (-0.13%) | 118.80 | 116.00 - 124.50 | 0.7449 times | Mon 15 April 2024 | 118.75 (-3.96%) | 121.95 | 117.60 - 121.95 | 0.6924 times | Fri 12 April 2024 | 123.65 (0.32%) | 123.90 | 120.55 - 124.45 | 0.5461 times | Wed 10 April 2024 | 123.25 (-3.03%) | 127.10 | 122.55 - 128.35 | 0.571 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON are 112.23 and 119.58
| Weekly Target 1 | 110.4 |
| Weekly Target 2 | 114.05 |
| Weekly Target 3 | 117.75 |
| Weekly Target 4 | 121.4 |
| Weekly Target 5 | 125.1 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 117.70 (0.86%) | 119.00 | 114.10 - 121.45 | 0.5201 times | Fri 19 April 2024 | 116.70 (-5.62%) | 121.95 | 112.90 - 124.50 | 0.2482 times | Fri 12 April 2024 | 123.65 (-6.43%) | 132.15 | 120.55 - 135.25 | 0.2317 times | Fri 05 April 2024 | 132.15 (29.56%) | 96.80 | 96.80 - 135.90 | 1.5525 times | Thu 28 March 2024 | 102.00 (-7.86%) | 113.05 | 99.25 - 113.20 | 0.656 times | Fri 22 March 2024 | 110.70 (-1.2%) | 112.05 | 104.85 - 117.80 | 0.9016 times | Fri 15 March 2024 | 112.05 (-28.9%) | 157.60 | 97.05 - 157.60 | 1.4398 times | Thu 07 March 2024 | 157.60 (-1.99%) | 160.00 | 153.30 - 164.35 | 1.5438 times | Sat 02 March 2024 | 160.80 (13.72%) | 141.40 | 139.50 - 162.00 | 1.6607 times | Fri 23 February 2024 | 141.40 (9.83%) | 128.75 | 127.55 - 143.80 | 1.2455 times | Fri 16 February 2024 | 128.75 (-6.7%) | 137.00 | 124.00 - 141.00 | 0.5334 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON are 107.25 and 146.35
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 97.7 |
| Monthly Target 3 | 116.8 |
| Monthly Target 4 | 136.8 |
| Monthly Target 5 | 155.9 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 117.70 (15.39%) | 96.80 | 96.80 - 135.90 | 1.2102 times | Thu 28 March 2024 | 102.00 (-31.17%) | 148.90 | 97.05 - 164.35 | 2.4361 times | Thu 29 February 2024 | 148.20 (13.35%) | 133.50 | 124.00 - 157.30 | 2.366 times | Wed 31 January 2024 | 130.75 (15.15%) | 115.00 | 113.80 - 143.70 | 1.3895 times | Fri 29 December 2023 | 113.55 (-20.15%) | 142.00 | 102.15 - 153.05 | 0.7649 times | Thu 30 November 2023 | 142.20 (-2.13%) | 147.50 | 138.10 - 159.00 | 0.3802 times | Tue 31 October 2023 | 145.30 (-12.15%) | 165.00 | 137.05 - 165.00 | 0.4307 times | Fri 29 September 2023 | 165.40 (4.16%) | 157.00 | 150.30 - 170.95 | 0.4124 times | Tue 06 June 2023 | 158.80 (-3.64%) | 168.95 | 157.00 - 169.30 | 0.1571 times | Wed 31 May 2023 | 164.80 (46.82%) | 155.00 | 149.95 - 166.00 | 0.4529 times | Mon 27 February 2023 | 112.25 (29.99%) | 87.40 | 79.35 - 122.95 | 1.4476 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value |
| 5 day DMA | 117.45 |
| 12 day DMA | 119.13 |
| 20 day DMA | 119.53 |
| 35 day DMA | 123.63 |
| 50 day DMA | 128.53 |
| 100 day DMA | 131.55 |
| 150 day DMA | 138.1 |
| 200 day DMA | 132.36 |
EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.64 | 117.61 | 117.99 |
| 12 day EMA | 118.67 | 118.85 | 119.21 |
| 20 day EMA | 119.99 | 120.23 | 120.59 |
| 35 day EMA | 124.42 | 124.82 | 125.29 |
| 50 day EMA | 128.27 | 128.7 | 129.18 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.45 | 117.25 | 116.74 |
| 12 day SMA | 119.13 | 119.79 | 121.07 |
| 20 day SMA | 119.53 | 118.98 | 118.67 |
| 35 day SMA | 123.63 | 124.86 | 125.93 |
| 50 day SMA | 128.53 | 128.86 | 129.29 |
| 100 day SMA | 131.55 | 131.79 | 132.07 |
| 150 day SMA | 138.1 | 138.41 | 138.71 |
| 200 day SMA | 132.36 | 132.14 | 131.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.