Login or Join
HomepageHiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON are 26.96 and 28.63
| Daily Target 1 | 25.72 |
| Daily Target 2 | 26.52 |
| Daily Target 3 | 27.393333333333 |
| Daily Target 4 | 28.19 |
| Daily Target 5 | 29.06 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.31 (-0.51%) | 27.01 | 26.60 - 28.27 | 0.5664 times | Tue 10 February 2026 | 27.45 (5.29%) | 26.55 | 26.33 - 27.90 | 1.6765 times | Mon 09 February 2026 | 26.07 (2.12%) | 26.80 | 25.20 - 27.28 | 0.8212 times | Fri 06 February 2026 | 25.53 (-3.95%) | 26.58 | 24.30 - 26.95 | 1.5971 times | Thu 05 February 2026 | 26.58 (-3.38%) | 28.50 | 26.25 - 28.50 | 0.7233 times | Wed 04 February 2026 | 27.51 (0.77%) | 27.70 | 27.02 - 28.51 | 1.2227 times | Tue 03 February 2026 | 27.30 (3.14%) | 26.80 | 26.80 - 29.01 | 0.9658 times | Mon 02 February 2026 | 26.47 (-2.29%) | 27.00 | 25.67 - 27.59 | 1.2453 times | Sun 01 February 2026 | 27.09 (-4.07%) | 28.24 | 26.70 - 28.77 | 0.6279 times | Fri 30 January 2026 | 28.24 (-1.47%) | 28.94 | 28.06 - 28.94 | 0.5538 times | Thu 29 January 2026 | 28.66 (-0.76%) | 28.88 | 28.50 - 29.35 | 0.7445 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON are 26.26 and 29.33
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.926666666667 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.31 (6.97%) | 26.80 | 25.20 - 28.27 | 0.6001 times | Fri 06 February 2026 | 25.53 (-9.6%) | 28.24 | 24.30 - 29.01 | 1.25 times | Fri 30 January 2026 | 28.24 (-0.39%) | 28.10 | 28.00 - 29.35 | 0.4411 times | Fri 23 January 2026 | 28.35 (-5.81%) | 28.88 | 28.01 - 31.00 | 2.4278 times | Fri 16 January 2026 | 30.10 (-3.06%) | 31.00 | 29.50 - 33.00 | 1.041 times | Fri 09 January 2026 | 31.05 (-13.24%) | 35.00 | 30.95 - 35.33 | 1.0073 times | Fri 02 January 2026 | 35.79 (-13.49%) | 41.01 | 34.75 - 41.18 | 1.3061 times | Fri 26 December 2025 | 41.37 (-3.23%) | 42.75 | 40.55 - 44.34 | 0.8999 times | Fri 19 December 2025 | 42.75 (4.7%) | 41.20 | 39.00 - 47.30 | 0.5414 times | Fri 12 December 2025 | 40.83 (-0.32%) | 40.80 | 38.49 - 41.30 | 0.4851 times | Fri 05 December 2025 | 40.96 (-1.47%) | 42.50 | 40.41 - 42.90 | 0.5182 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON are 23.45 and 28.16
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 26.873333333333 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.31 (-3.29%) | 28.24 | 24.30 - 29.01 | 0.3901 times | Fri 30 January 2026 | 28.24 (-19.25%) | 35.40 | 28.00 - 36.29 | 1.0885 times | Wed 31 December 2025 | 34.97 (-15.88%) | 42.50 | 34.75 - 47.30 | 0.7394 times | Fri 28 November 2025 | 41.57 (-7.35%) | 44.80 | 40.60 - 50.16 | 0.8932 times | Fri 31 October 2025 | 44.87 (0.2%) | 44.80 | 41.00 - 49.47 | 0.9796 times | Tue 30 September 2025 | 44.78 (-40.7%) | 52.22 | 44.68 - 56.65 | 0.5789 times | Wed 28 May 2025 | 75.51 (20.24%) | 63.27 | 51.20 - 84.20 | 1.8742 times | Wed 30 April 2025 | 62.80 (-11.75%) | 71.98 | 62.40 - 76.69 | 1.3066 times | Fri 28 March 2025 | 71.16 (-16.02%) | 86.00 | 67.93 - 86.05 | 1.2726 times | Fri 28 February 2025 | 84.73 (-9.39%) | 89.20 | 70.10 - 95.50 | 0.8769 times | Fri 31 January 2025 | 93.51 (-5.89%) | 100.00 | 82.46 - 123.25 | 2.5087 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 27.26 |
| 20 day DMA | 28.09 |
| 35 day DMA | 31.39 |
| 50 day DMA | 34.24 |
| 100 day DMA | 39.79 |
| 150 day DMA | 48.93 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 26.78 | 26.44 |
| 12 day EMA | 27.45 | 27.48 | 27.48 |
| 20 day EMA | 28.6 | 28.74 | 28.88 |
| 35 day EMA | 31.3 | 31.53 | 31.77 |
| 50 day EMA | 34.16 | 34.44 | 34.73 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.63 | 26.6 |
| 12 day SMA | 27.26 | 27.32 | 27.4 |
| 20 day SMA | 28.09 | 28.28 | 28.45 |
| 35 day SMA | 31.39 | 31.79 | 32.23 |
| 50 day SMA | 34.24 | 34.54 | 34.82 |
| 100 day SMA | 39.79 | 40.06 | 40.33 |
| 150 day SMA | 48.93 | 49.26 | 49.57 |
| 200 day SMA | 57.85 | 58.28 | 58.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.