HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA are 60.13 and 67.83

Daily Target 158.55
Daily Target 261.7
Daily Target 366.25
Daily Target 469.4
Daily Target 573.95

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Wed 10 December 2025 64.85 (4.36%) 66.00 63.10 - 70.80 7.9506 times
Tue 09 December 2025 62.14 (1.9%) 61.45 59.58 - 62.60 0.3079 times
Mon 08 December 2025 60.98 (-3.59%) 64.25 60.51 - 64.25 0.2983 times
Fri 05 December 2025 63.25 (-1.14%) 63.56 62.00 - 65.20 0.2463 times
Thu 04 December 2025 63.98 (-1.57%) 65.01 63.80 - 65.91 0.1402 times
Wed 03 December 2025 65.00 (-2.27%) 66.80 64.80 - 67.34 0.1613 times
Tue 02 December 2025 66.51 (0.73%) 66.10 64.74 - 67.35 0.2269 times
Mon 01 December 2025 66.03 (-0.57%) 66.41 65.41 - 67.95 0.1742 times
Fri 28 November 2025 66.41 (-1.98%) 67.90 66.16 - 68.64 0.1817 times
Thu 27 November 2025 67.75 (0.74%) 67.90 67.51 - 69.43 0.3128 times
Wed 26 November 2025 67.25 (2.48%) 65.63 65.63 - 68.00 0.3969 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 62.22 and 73.44

Weekly Target 153.86
Weekly Target 259.35
Weekly Target 365.076666666667
Weekly Target 470.57
Weekly Target 576.3

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Wed 10 December 2025 64.85 (2.53%) 64.25 59.58 - 70.80 3.2985 times
Fri 05 December 2025 63.25 (-4.76%) 66.41 62.00 - 67.95 0.3658 times
Fri 28 November 2025 66.41 (-0.49%) 66.74 63.07 - 69.43 0.6725 times
Fri 21 November 2025 66.74 (-3.53%) 69.75 66.20 - 70.37 0.685 times
Fri 14 November 2025 69.18 (-5.75%) 73.49 68.20 - 73.84 1.0315 times
Fri 07 November 2025 73.40 (-5.7%) 79.00 73.00 - 79.00 0.6761 times
Fri 31 October 2025 77.84 (-0.35%) 78.30 76.56 - 82.88 0.8271 times
Fri 24 October 2025 78.11 (1.36%) 77.06 76.50 - 80.00 0.4172 times
Fri 17 October 2025 77.06 (-3.77%) 80.00 75.50 - 83.49 0.9124 times
Fri 10 October 2025 80.08 (0.02%) 81.25 79.60 - 86.35 1.114 times
Fri 03 October 2025 80.06 (-0.74%) 82.70 78.46 - 82.70 0.7662 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 56.61 and 67.83

Monthly Target 153.86
Monthly Target 259.35
Monthly Target 365.076666666667
Monthly Target 470.57
Monthly Target 576.3

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Wed 10 December 2025 64.85 (-2.35%) 66.41 59.58 - 70.80 0.8398 times
Fri 28 November 2025 66.41 (-14.68%) 79.00 63.07 - 79.00 0.7025 times
Fri 31 October 2025 77.84 (-2.21%) 80.39 75.50 - 86.35 0.8412 times
Tue 30 September 2025 79.60 (-16.29%) 96.50 79.10 - 98.68 2.2597 times
Fri 29 August 2025 95.09 (0%) 91.99 88.01 - 96.80 0.3567 times
Wed 10 December 2025 (0%) - 0 times

monthly chart HighwayInfrastructure

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period DMA value
5 day DMA 63.04
12 day DMA 64.98
20 day DMA 66.12
35 day DMA 70.32
50 day DMA 73.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.626363.43
12 day EMA64.8564.8565.34
20 day EMA66.5566.7367.21
35 day EMA69.7470.0370.49
50 day EMA73.173.4473.9

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0463.0763.94
12 day SMA64.9864.9265.3
20 day SMA66.1266.3866.77
35 day SMA70.3270.771.12
50 day SMA73.2173.5373.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme