HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA are 41.85 and 47.25

Daily Target 1	37.67
Daily Target 2	40.63
Daily Target 3	43.066666666667
Daily Target 4	46.03
Daily Target 5	48.47

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Tue 15 September 2026	43.60 (4.98%)	41.04	40.10 - 45.50	2.4167 times
Fri 11 September 2026	41.53 (-2.49%)	42.50	40.20 - 42.99	1.6349 times
Thu 10 September 2026	42.59 (-1.59%)	44.00	41.51 - 44.00	1.2909 times
Wed 09 September 2026	43.28 (-0.96%)	43.25	43.10 - 43.79	0.5185 times
Tue 08 September 2026	43.70 (-0.05%)	44.22	43.50 - 44.22	0.3838 times
Mon 07 September 2026	43.72 (-1.64%)	43.51	43.40 - 44.59	0.8792 times
Fri 04 September 2026	44.45 (-0.51%)	44.68	44.20 - 45.40	0.4658 times
Thu 03 September 2026	44.68 (2.57%)	44.64	44.01 - 45.60	0.6316 times
Wed 02 September 2026	43.56 (-1.43%)	43.55	43.50 - 44.84	0.8823 times
Tue 01 September 2026	44.19 (-0.76%)	44.99	43.92 - 44.99	0.8964 times
Mon 31 August 2026	44.53 (-2.17%)	45.90	44.22 - 46.19	0.7693 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 41.85 and 47.25

Weekly Target 1	37.67
Weekly Target 2	40.63
Weekly Target 3	43.066666666667
Weekly Target 4	46.03
Weekly Target 5	48.47

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Tue 15 September 2026	43.60 (4.98%)	41.04	40.10 - 45.50	0.4489 times
Fri 11 September 2026	41.53 (-6.57%)	43.51	40.20 - 44.59	0.8743 times
Fri 04 September 2026	44.45 (-2.35%)	45.90	43.50 - 46.19	0.6771 times
Fri 28 August 2026	45.52 (-0.52%)	45.95	44.50 - 47.49	0.8889 times
Fri 21 August 2026	45.76 (3.06%)	45.73	43.12 - 46.90	1.2222 times
Fri 14 August 2026	44.40 (-1.36%)	46.01	43.81 - 46.60	0.7089 times
Fri 07 August 2026	45.01 (-1.94%)	46.48	44.61 - 48.09	0.7946 times
Fri 31 July 2026	45.90 (-18.4%)	44.30	44.30 - 49.50	0.9131 times
Tue 21 April 2026	56.25 (-1.68%)	57.21	54.53 - 57.89	0.5408 times
Fri 17 April 2026	57.21 (13.56%)	49.00	48.06 - 58.50	2.9314 times
Fri 10 April 2026	50.38 (7.47%)	47.96	45.70 - 51.51	1.904 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 39.1 and 44.6

Monthly Target 1	37.6
Monthly Target 2	40.6
Monthly Target 3	43.1
Monthly Target 4	46.1
Monthly Target 5	48.6

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Tue 15 September 2026	43.60 (-2.09%)	44.99	40.10 - 45.60	0.1875 times
Mon 31 August 2026	44.53 (-2.98%)	46.48	43.12 - 48.09	0.3793 times
Fri 31 July 2026	45.90 (-18.4%)	44.30	44.30 - 49.50	0.0922 times
Tue 21 April 2026	56.25 (37.09%)	43.49	42.00 - 58.50	0.6351 times
Mon 30 March 2026	41.03 (-25.7%)	50.71	40.60 - 54.00	0.8141 times
Fri 27 February 2026	55.22 (8.32%)	52.00	50.83 - 60.47	1.1698 times
Fri 30 January 2026	50.98 (-12.63%)	58.89	49.49 - 63.37	1.273 times
Wed 31 December 2025	58.35 (-12.14%)	66.41	55.90 - 70.80	2.4728 times
Fri 28 November 2025	66.41 (-14.68%)	79.00	63.07 - 79.00	1.3543 times
Fri 31 October 2025	77.84 (-2.21%)	80.39	75.50 - 86.35	1.6218 times
Tue 30 September 2025	79.60 (-16.29%)	96.50	79.10 - 98.68	4.3565 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure HILINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period	DMA value
5 day DMA	42.94
12 day DMA	43.78
20 day DMA	44.56
35 day DMA	45.04
50 day DMA	46.66
100 day DMA	49.53
150 day DMA	54.21
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.05	42.77	43.39
12 day EMA	43.68	43.69	44.08
20 day EMA	44.25	44.32	44.61
35 day EMA	45.35	45.45	45.68
50 day EMA	46.26	46.37	46.57

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.94	42.96	43.55
12 day SMA	43.78	43.92	44.24
20 day SMA	44.56	44.6	44.74
35 day SMA	45.04	45.12	45.54
50 day SMA	46.66	46.67	46.77
100 day SMA	49.53	49.64	49.78
150 day SMA	54.21	54.44	54.69
200 day SMA