HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA are 55.72 and 58.82

Daily Target 153.27
Daily Target 255.07
Daily Target 356.37
Daily Target 458.17
Daily Target 559.47

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Wed 11 February 2026 56.87 (1.72%) 56.48 54.57 - 57.67 1.3043 times
Tue 10 February 2026 55.91 (3.65%) 54.30 54.05 - 56.35 1.241 times
Mon 09 February 2026 53.94 (1.26%) 53.00 53.00 - 54.25 0.8101 times
Fri 06 February 2026 53.27 (1.02%) 52.20 51.58 - 53.95 0.5741 times
Thu 05 February 2026 52.73 (-2.55%) 55.80 52.08 - 55.80 0.7118 times
Wed 04 February 2026 54.11 (3.66%) 52.93 52.20 - 54.39 1.023 times
Tue 03 February 2026 52.20 (1.18%) 53.89 51.61 - 53.89 0.9634 times
Mon 02 February 2026 51.59 (-1.05%) 52.98 50.83 - 54.00 1.0952 times
Sun 01 February 2026 52.14 (2.28%) 52.00 51.23 - 53.75 1.1872 times
Fri 30 January 2026 50.98 (0.28%) 50.10 49.49 - 51.68 1.0899 times
Thu 29 January 2026 50.84 (-0.92%) 51.54 50.05 - 51.63 0.7069 times

 Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 54.94 and 59.61

Weekly Target 151.18
Weekly Target 254.02
Weekly Target 355.846666666667
Weekly Target 458.69
Weekly Target 560.52

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Wed 11 February 2026 56.87 (6.76%) 53.00 53.00 - 57.67 0.3919 times
Fri 06 February 2026 53.27 (4.49%) 52.00 50.83 - 55.80 0.6488 times
Fri 30 January 2026 50.98 (0.45%) 52.70 49.49 - 54.28 0.5954 times
Fri 23 January 2026 50.75 (-8.77%) 55.50 50.11 - 56.70 0.6524 times
Fri 16 January 2026 55.63 (-4.81%) 58.02 54.31 - 58.19 0.6112 times
Fri 09 January 2026 58.44 (-2.42%) 60.01 57.12 - 63.37 1.1041 times
Fri 02 January 2026 59.89 (3.72%) 58.05 55.96 - 60.15 0.5651 times
Fri 26 December 2025 57.74 (0.05%) 57.72 56.97 - 60.50 0.4347 times
Fri 19 December 2025 57.71 (-5.53%) 61.16 55.90 - 62.35 0.7668 times
Fri 12 December 2025 61.09 (-3.42%) 64.25 59.58 - 70.80 4.2296 times
Fri 05 December 2025 63.25 (-4.76%) 66.41 62.00 - 67.95 0.404 times

 weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 53.85 and 60.69

Monthly Target 148.28
Monthly Target 252.58
Monthly Target 355.123333333333
Monthly Target 459.42
Monthly Target 561.96

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Wed 11 February 2026 56.87 (11.55%) 52.00 50.83 - 57.67 0.2392 times
Fri 30 January 2026 50.98 (-12.63%) 58.89 49.49 - 63.37 0.7315 times
Wed 31 December 2025 58.35 (-12.14%) 66.41 55.90 - 70.80 1.4208 times
Fri 28 November 2025 66.41 (-14.68%) 79.00 63.07 - 79.00 0.7782 times
Fri 31 October 2025 77.84 (-2.21%) 80.39 75.50 - 86.35 0.9319 times
Tue 30 September 2025 79.60 (-16.29%) 96.50 79.10 - 98.68 2.5032 times
Fri 29 August 2025 95.09 (0%) 91.99 88.01 - 96.80 0.3952 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart HighwayInfrastructure

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period DMA value
5 day DMA 54.54
12 day DMA 52.99
20 day DMA 53
35 day DMA 55.12
50 day DMA 57
100 day DMA 66.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0354.1153.21
12 day EMA53.9653.4352.98
20 day EMA54.1453.8553.63
35 day EMA55.5755.4955.47
50 day EMA57.5557.5857.65

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5453.9953.25
12 day SMA52.9952.5652.13
20 day SMA5352.9252.89
35 day SMA55.1255.1655.21
50 day SMA5757.1857.39
100 day SMA66.6366.9167.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme