HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA are 55.72 and 58.82

Daily Target 1	53.27
Daily Target 2	55.07
Daily Target 3	56.37
Daily Target 4	58.17
Daily Target 5	59.47

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Wed 11 February 2026	56.87 (1.72%)	56.48	54.57 - 57.67	1.3043 times
Tue 10 February 2026	55.91 (3.65%)	54.30	54.05 - 56.35	1.241 times
Mon 09 February 2026	53.94 (1.26%)	53.00	53.00 - 54.25	0.8101 times
Fri 06 February 2026	53.27 (1.02%)	52.20	51.58 - 53.95	0.5741 times
Thu 05 February 2026	52.73 (-2.55%)	55.80	52.08 - 55.80	0.7118 times
Wed 04 February 2026	54.11 (3.66%)	52.93	52.20 - 54.39	1.023 times
Tue 03 February 2026	52.20 (1.18%)	53.89	51.61 - 53.89	0.9634 times
Mon 02 February 2026	51.59 (-1.05%)	52.98	50.83 - 54.00	1.0952 times
Sun 01 February 2026	52.14 (2.28%)	52.00	51.23 - 53.75	1.1872 times
Fri 30 January 2026	50.98 (0.28%)	50.10	49.49 - 51.68	1.0899 times
Thu 29 January 2026	50.84 (-0.92%)	51.54	50.05 - 51.63	0.7069 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 54.94 and 59.61

Weekly Target 1	51.18
Weekly Target 2	54.02
Weekly Target 3	55.846666666667
Weekly Target 4	58.69
Weekly Target 5	60.52

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Wed 11 February 2026	56.87 (6.76%)	53.00	53.00 - 57.67	0.3919 times
Fri 06 February 2026	53.27 (4.49%)	52.00	50.83 - 55.80	0.6488 times
Fri 30 January 2026	50.98 (0.45%)	52.70	49.49 - 54.28	0.5954 times
Fri 23 January 2026	50.75 (-8.77%)	55.50	50.11 - 56.70	0.6524 times
Fri 16 January 2026	55.63 (-4.81%)	58.02	54.31 - 58.19	0.6112 times
Fri 09 January 2026	58.44 (-2.42%)	60.01	57.12 - 63.37	1.1041 times
Fri 02 January 2026	59.89 (3.72%)	58.05	55.96 - 60.15	0.5651 times
Fri 26 December 2025	57.74 (0.05%)	57.72	56.97 - 60.50	0.4347 times
Fri 19 December 2025	57.71 (-5.53%)	61.16	55.90 - 62.35	0.7668 times
Fri 12 December 2025	61.09 (-3.42%)	64.25	59.58 - 70.80	4.2296 times
Fri 05 December 2025	63.25 (-4.76%)	66.41	62.00 - 67.95	0.404 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 53.85 and 60.69

Monthly Target 1	48.28
Monthly Target 2	52.58
Monthly Target 3	55.123333333333
Monthly Target 4	59.42
Monthly Target 5	61.96

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Wed 11 February 2026	56.87 (11.55%)	52.00	50.83 - 57.67	0.2392 times
Fri 30 January 2026	50.98 (-12.63%)	58.89	49.49 - 63.37	0.7315 times
Wed 31 December 2025	58.35 (-12.14%)	66.41	55.90 - 70.80	1.4208 times
Fri 28 November 2025	66.41 (-14.68%)	79.00	63.07 - 79.00	0.7782 times
Fri 31 October 2025	77.84 (-2.21%)	80.39	75.50 - 86.35	0.9319 times
Tue 30 September 2025	79.60 (-16.29%)	96.50	79.10 - 98.68	2.5032 times
Fri 29 August 2025	95.09 (0%)	91.99	88.01 - 96.80	0.3952 times
Wed 11 February 2026	(0%)		-	0 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure HILINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period	DMA value
5 day DMA	54.54
12 day DMA	52.99
20 day DMA	53
35 day DMA	55.12
50 day DMA	57
100 day DMA	66.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.03	54.11	53.21
12 day EMA	53.96	53.43	52.98
20 day EMA	54.14	53.85	53.63
35 day EMA	55.57	55.49	55.47
50 day EMA	57.55	57.58	57.65

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.54	53.99	53.25
12 day SMA	52.99	52.56	52.13
20 day SMA	53	52.92	52.89
35 day SMA	55.12	55.16	55.21
50 day SMA	57	57.18	57.39
100 day SMA	66.63	66.91	67.22
150 day SMA
200 day SMA