HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA are 54.98 and 57.28

Daily Target 1	53.14
Daily Target 2	54.52
Daily Target 3	55.436666666667
Daily Target 4	56.82
Daily Target 5	57.74

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Tue 10 February 2026	55.91 (3.65%)	54.30	54.05 - 56.35	1.3199 times
Mon 09 February 2026	53.94 (1.26%)	53.00	53.00 - 54.25	0.8615 times
Fri 06 February 2026	53.27 (1.02%)	52.20	51.58 - 53.95	0.6106 times
Thu 05 February 2026	52.73 (-2.55%)	55.80	52.08 - 55.80	0.757 times
Wed 04 February 2026	54.11 (3.66%)	52.93	52.20 - 54.39	1.088 times
Tue 03 February 2026	52.20 (1.18%)	53.89	51.61 - 53.89	1.0246 times
Mon 02 February 2026	51.59 (-1.05%)	52.98	50.83 - 54.00	1.1648 times
Sun 01 February 2026	52.14 (2.28%)	52.00	51.23 - 53.75	1.2626 times
Fri 30 January 2026	50.98 (0.28%)	50.10	49.49 - 51.68	1.1592 times
Thu 29 January 2026	50.84 (-0.92%)	51.54	50.05 - 51.63	0.7518 times
Wed 28 January 2026	51.31 (-0.81%)	51.88	50.50 - 52.37	0.8648 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 54.46 and 57.81

Weekly Target 1	51.74
Weekly Target 2	53.82
Weekly Target 3	55.086666666667
Weekly Target 4	57.17
Weekly Target 5	58.44

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Tue 10 February 2026	55.91 (4.96%)	53.00	53.00 - 56.35	0.2433 times
Fri 06 February 2026	53.27 (4.49%)	52.00	50.83 - 55.80	0.6588 times
Fri 30 January 2026	50.98 (0.45%)	52.70	49.49 - 54.28	0.6046 times
Fri 23 January 2026	50.75 (-8.77%)	55.50	50.11 - 56.70	0.6625 times
Fri 16 January 2026	55.63 (-4.81%)	58.02	54.31 - 58.19	0.6206 times
Fri 09 January 2026	58.44 (-2.42%)	60.01	57.12 - 63.37	1.1212 times
Fri 02 January 2026	59.89 (3.72%)	58.05	55.96 - 60.15	0.5738 times
Fri 26 December 2025	57.74 (0.05%)	57.72	56.97 - 60.50	0.4414 times
Fri 19 December 2025	57.71 (-5.53%)	61.16	55.90 - 62.35	0.7787 times
Fri 12 December 2025	61.09 (-3.42%)	64.25	59.58 - 70.80	4.2951 times
Fri 05 December 2025	63.25 (-4.76%)	66.41	62.00 - 67.95	0.4102 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 53.37 and 58.89

Monthly Target 1	48.84
Monthly Target 2	52.38
Monthly Target 3	54.363333333333
Monthly Target 4	57.9
Monthly Target 5	59.88

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Tue 10 February 2026	55.91 (9.67%)	52.00	50.83 - 56.35	0.2052 times
Fri 30 January 2026	50.98 (-12.63%)	58.89	49.49 - 63.37	0.7351 times
Wed 31 December 2025	58.35 (-12.14%)	66.41	55.90 - 70.80	1.428 times
Fri 28 November 2025	66.41 (-14.68%)	79.00	63.07 - 79.00	0.7821 times
Fri 31 October 2025	77.84 (-2.21%)	80.39	75.50 - 86.35	0.9366 times
Tue 30 September 2025	79.60 (-16.29%)	96.50	79.10 - 98.68	2.5158 times
Fri 29 August 2025	95.09 (0%)	91.99	88.01 - 96.80	0.3971 times
Wed 11 February 2026	(0%)		-	0 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure HILINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period	DMA value
5 day DMA	53.99
12 day DMA	52.56
20 day DMA	52.92
35 day DMA	55.16
50 day DMA	57.18
100 day DMA	66.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.11	53.21	52.84
12 day EMA	53.43	52.98	52.8
20 day EMA	53.85	53.63	53.6
35 day EMA	55.48	55.45	55.54
50 day EMA	57.6	57.67	57.82

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.99	53.25	52.78
12 day SMA	52.56	52.13	51.96
20 day SMA	52.92	52.89	53.12
35 day SMA	55.16	55.21	55.28
50 day SMA	57.18	57.39	57.66
100 day SMA	66.91	67.22	67.55
150 day SMA
200 day SMA