HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA are 54.98 and 57.28

Daily Target 153.14
Daily Target 254.52
Daily Target 355.436666666667
Daily Target 456.82
Daily Target 557.74

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Tue 10 February 2026 55.91 (3.65%) 54.30 54.05 - 56.35 1.3199 times
Mon 09 February 2026 53.94 (1.26%) 53.00 53.00 - 54.25 0.8615 times
Fri 06 February 2026 53.27 (1.02%) 52.20 51.58 - 53.95 0.6106 times
Thu 05 February 2026 52.73 (-2.55%) 55.80 52.08 - 55.80 0.757 times
Wed 04 February 2026 54.11 (3.66%) 52.93 52.20 - 54.39 1.088 times
Tue 03 February 2026 52.20 (1.18%) 53.89 51.61 - 53.89 1.0246 times
Mon 02 February 2026 51.59 (-1.05%) 52.98 50.83 - 54.00 1.1648 times
Sun 01 February 2026 52.14 (2.28%) 52.00 51.23 - 53.75 1.2626 times
Fri 30 January 2026 50.98 (0.28%) 50.10 49.49 - 51.68 1.1592 times
Thu 29 January 2026 50.84 (-0.92%) 51.54 50.05 - 51.63 0.7518 times
Wed 28 January 2026 51.31 (-0.81%) 51.88 50.50 - 52.37 0.8648 times

 Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 54.46 and 57.81

Weekly Target 151.74
Weekly Target 253.82
Weekly Target 355.086666666667
Weekly Target 457.17
Weekly Target 558.44

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Tue 10 February 2026 55.91 (4.96%) 53.00 53.00 - 56.35 0.2433 times
Fri 06 February 2026 53.27 (4.49%) 52.00 50.83 - 55.80 0.6588 times
Fri 30 January 2026 50.98 (0.45%) 52.70 49.49 - 54.28 0.6046 times
Fri 23 January 2026 50.75 (-8.77%) 55.50 50.11 - 56.70 0.6625 times
Fri 16 January 2026 55.63 (-4.81%) 58.02 54.31 - 58.19 0.6206 times
Fri 09 January 2026 58.44 (-2.42%) 60.01 57.12 - 63.37 1.1212 times
Fri 02 January 2026 59.89 (3.72%) 58.05 55.96 - 60.15 0.5738 times
Fri 26 December 2025 57.74 (0.05%) 57.72 56.97 - 60.50 0.4414 times
Fri 19 December 2025 57.71 (-5.53%) 61.16 55.90 - 62.35 0.7787 times
Fri 12 December 2025 61.09 (-3.42%) 64.25 59.58 - 70.80 4.2951 times
Fri 05 December 2025 63.25 (-4.76%) 66.41 62.00 - 67.95 0.4102 times

 weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 53.37 and 58.89

Monthly Target 148.84
Monthly Target 252.38
Monthly Target 354.363333333333
Monthly Target 457.9
Monthly Target 559.88

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Tue 10 February 2026 55.91 (9.67%) 52.00 50.83 - 56.35 0.2052 times
Fri 30 January 2026 50.98 (-12.63%) 58.89 49.49 - 63.37 0.7351 times
Wed 31 December 2025 58.35 (-12.14%) 66.41 55.90 - 70.80 1.428 times
Fri 28 November 2025 66.41 (-14.68%) 79.00 63.07 - 79.00 0.7821 times
Fri 31 October 2025 77.84 (-2.21%) 80.39 75.50 - 86.35 0.9366 times
Tue 30 September 2025 79.60 (-16.29%) 96.50 79.10 - 98.68 2.5158 times
Fri 29 August 2025 95.09 (0%) 91.99 88.01 - 96.80 0.3971 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart HighwayInfrastructure

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period DMA value
5 day DMA 53.99
12 day DMA 52.56
20 day DMA 52.92
35 day DMA 55.16
50 day DMA 57.18
100 day DMA 66.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1153.2152.84
12 day EMA53.4352.9852.8
20 day EMA53.8553.6353.6
35 day EMA55.4855.4555.54
50 day EMA57.657.6757.82

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9953.2552.78
12 day SMA52.5652.1351.96
20 day SMA52.9252.8953.12
35 day SMA55.1655.2155.28
50 day SMA57.1857.3957.66
100 day SMA66.9167.2267.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme