HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA are 39.02 and 42.62

Daily Target 1	38.34
Daily Target 2	39.69
Daily Target 3	41.943333333333
Daily Target 4	43.29
Daily Target 5	45.54

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Mon 30 March 2026	41.03 (-6.28%)	43.59	40.60 - 44.20	1.9071 times
Fri 27 March 2026	43.78 (-5.69%)	47.00	43.28 - 47.01	1.5822 times
Wed 25 March 2026	46.42 (-1.67%)	47.89	46.00 - 48.50	0.9631 times
Tue 24 March 2026	47.21 (2.63%)	46.50	46.25 - 47.50	1.411 times
Mon 23 March 2026	46.00 (-4.58%)	48.83	45.75 - 48.83	0.9156 times
Fri 20 March 2026	48.21 (0.06%)	48.19	48.00 - 49.25	0.6174 times
Thu 19 March 2026	48.18 (-4.88%)	49.55	47.70 - 50.22	0.7398 times
Wed 18 March 2026	50.65 (4.03%)	49.00	48.91 - 50.83	0.656 times
Tue 17 March 2026	48.69 (-0.92%)	50.36	48.40 - 50.39	0.6055 times
Mon 16 March 2026	49.14 (-1.86%)	49.32	48.80 - 49.91	0.6023 times
Fri 13 March 2026	50.07 (-1.71%)	50.95	49.93 - 51.89	0.5285 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 39.02 and 42.62

Weekly Target 1	38.34
Weekly Target 2	39.69
Weekly Target 3	41.943333333333
Weekly Target 4	43.29
Weekly Target 5	45.54

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Mon 30 March 2026	41.03 (-6.28%)	43.59	40.60 - 44.20	0.4247 times
Fri 27 March 2026	43.78 (-9.19%)	48.83	43.28 - 48.83	1.0848 times
Fri 20 March 2026	48.21 (-3.71%)	49.32	47.70 - 50.83	0.7173 times
Fri 13 March 2026	50.07 (-1.05%)	50.59	47.47 - 52.50	0.6555 times
Fri 06 March 2026	50.60 (-8.37%)	50.71	50.00 - 54.00	0.7815 times
Fri 27 February 2026	55.22 (0.07%)	58.00	54.95 - 58.00	0.7305 times
Fri 20 February 2026	55.18 (-0.43%)	54.80	53.54 - 60.47	2.2942 times
Fri 13 February 2026	55.42 (4.04%)	53.00	53.00 - 57.67	1.0717 times
Fri 06 February 2026	53.27 (4.49%)	52.00	50.83 - 55.80	1.168 times
Fri 30 January 2026	50.98 (0.45%)	52.70	49.49 - 54.28	1.0719 times
Fri 23 January 2026	50.75 (-8.77%)	55.50	50.11 - 56.70	1.1745 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 34.12 and 47.52

Monthly Target 1	31.81
Monthly Target 2	36.42
Monthly Target 3	45.21
Monthly Target 4	49.82
Monthly Target 5	58.61

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Mon 30 March 2026	41.03 (-25.7%)	50.71	40.60 - 54.00	0.4737 times
Fri 27 February 2026	55.22 (8.32%)	52.00	50.83 - 60.47	0.6806 times
Fri 30 January 2026	50.98 (-12.63%)	58.89	49.49 - 63.37	0.7407 times
Wed 31 December 2025	58.35 (-12.14%)	66.41	55.90 - 70.80	1.4387 times
Fri 28 November 2025	66.41 (-14.68%)	79.00	63.07 - 79.00	0.788 times
Fri 31 October 2025	77.84 (-2.21%)	80.39	75.50 - 86.35	0.9436 times
Tue 30 September 2025	79.60 (-16.29%)	96.50	79.10 - 98.68	2.5347 times
Fri 29 August 2025	95.09 (0%)	91.99	88.01 - 96.80	0.4001 times
Mon 30 March 2026	(0%)		-	0 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure HILINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period	DMA value
5 day DMA	44.89
12 day DMA	47.53
20 day DMA	49.19
35 day DMA	52.01
50 day DMA	52.11
100 day DMA	57.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.43	46.13	47.3
12 day EMA	46.92	47.99	48.75
20 day EMA	48.6	49.4	49.99
35 day EMA	50.21	50.75	51.16
50 day EMA	51.72	52.16	52.5

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.89	46.32	47.2
12 day SMA	47.53	48.34	48.95
20 day SMA	49.19	49.91	50.5
35 day SMA	52.01	52.35	52.64
50 day SMA	52.11	52.39	52.62
100 day SMA	57.62	57.99	58.33
150 day SMA
200 day SMA