Login or Join
HomepageHil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil HIL are 2657.25 and 2703.5
| Daily Target 1 | 2644.08 |
| Daily Target 2 | 2670.42 |
| Daily Target 3 | 2690.3333333333 |
| Daily Target 4 | 2716.67 |
| Daily Target 5 | 2736.58 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2696.75 (0.21%) | 2710.25 | 2664.00 - 2710.25 | 0.9981 times | Wed 24 April 2024 | 2691.00 (-0.07%) | 2695.00 | 2640.15 - 2725.45 | 1.1242 times | Tue 23 April 2024 | 2692.95 (0.47%) | 2682.40 | 2666.00 - 2726.75 | 0.9462 times | Mon 22 April 2024 | 2680.35 (0.66%) | 2611.55 | 2611.55 - 2694.00 | 1.3066 times | Fri 19 April 2024 | 2662.75 (-0.9%) | 2686.95 | 2635.00 - 2699.90 | 0.8788 times | Thu 18 April 2024 | 2686.95 (-3.51%) | 2785.00 | 2674.45 - 2787.95 | 1.5156 times | Tue 16 April 2024 | 2784.70 (-0.44%) | 2777.35 | 2768.05 - 2809.90 | 0.8705 times | Mon 15 April 2024 | 2796.90 (-0.66%) | 2757.00 | 2619.10 - 2810.05 | 0.6841 times | Fri 12 April 2024 | 2815.60 (-0.71%) | 2836.00 | 2792.05 - 2869.55 | 0.8326 times | Wed 10 April 2024 | 2835.75 (-0.62%) | 2853.35 | 2791.00 - 2873.70 | 0.8433 times | Tue 09 April 2024 | 2853.35 (-1.91%) | 2881.00 | 2825.00 - 2930.00 | 0.4962 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil HIL are 2654.15 and 2769.35
| Weekly Target 1 | 2563.15 |
| Weekly Target 2 | 2629.95 |
| Weekly Target 3 | 2678.35 |
| Weekly Target 4 | 2745.15 |
| Weekly Target 5 | 2793.55 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2696.75 (1.28%) | 2611.55 | 2611.55 - 2726.75 | 0.8578 times | Fri 19 April 2024 | 2662.75 (-5.43%) | 2757.00 | 2619.10 - 2810.05 | 0.7742 times | Fri 12 April 2024 | 2815.60 (1.62%) | 2814.90 | 2783.45 - 2979.95 | 0.8286 times | Fri 05 April 2024 | 2770.70 (6.37%) | 2623.40 | 2613.00 - 2800.00 | 0.6312 times | Thu 28 March 2024 | 2604.75 (-4.81%) | 2721.60 | 2580.30 - 2755.90 | 1.4092 times | Fri 22 March 2024 | 2736.40 (-0.84%) | 2759.45 | 2651.00 - 2793.05 | 1.1382 times | Fri 15 March 2024 | 2759.45 (-1.22%) | 2785.00 | 2671.15 - 2836.05 | 1.9229 times | Thu 07 March 2024 | 2793.60 (-0.42%) | 2802.00 | 2778.10 - 2821.70 | 0.7629 times | Sat 02 March 2024 | 2805.50 (-0.2%) | 2816.15 | 2791.25 - 2844.00 | 0.8774 times | Fri 23 February 2024 | 2811.10 (-1.3%) | 2865.00 | 2800.00 - 2885.00 | 0.7976 times | Fri 16 February 2024 | 2848.05 (4.82%) | 2729.90 | 2689.10 - 2858.00 | 1.3268 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil HIL are 2654.15 and 3022.55
| Monthly Target 1 | 2394.35 |
| Monthly Target 2 | 2545.55 |
| Monthly Target 3 | 2762.75 |
| Monthly Target 4 | 2913.95 |
| Monthly Target 5 | 3131.15 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2696.75 (3.53%) | 2623.40 | 2611.55 - 2979.95 | 0.5686 times | Thu 28 March 2024 | 2604.75 (-7.42%) | 2813.45 | 2580.30 - 2836.05 | 0.9843 times | Thu 29 February 2024 | 2813.40 (-5.57%) | 2990.00 | 2650.00 - 3010.50 | 1.0596 times | Wed 31 January 2024 | 2979.20 (5.89%) | 2815.00 | 2765.05 - 3167.80 | 1.1401 times | Fri 29 December 2023 | 2813.60 (2.86%) | 2733.00 | 2733.00 - 2990.00 | 1.1791 times | Thu 30 November 2023 | 2735.50 (-1.91%) | 2808.85 | 2485.05 - 2880.00 | 1.2599 times | Tue 31 October 2023 | 2788.90 (-2.55%) | 2882.40 | 2720.05 - 2990.00 | 0.6007 times | Fri 29 September 2023 | 2861.95 (-4.9%) | 3010.00 | 2840.00 - 3216.00 | 0.6987 times | Thu 31 August 2023 | 3009.45 (-0.47%) | 3065.00 | 2880.05 - 3212.70 | 1.145 times | Mon 31 July 2023 | 3023.75 (-2.45%) | 3100.00 | 2797.20 - 3114.95 | 1.364 times | Fri 30 June 2023 | 3099.70 (10.2%) | 2800.00 | 2750.00 - 3275.00 | 1.5057 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil HIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil HIL
DMA (daily moving average) of Hil HIL
| DMA period | DMA value |
| 5 day DMA | 2684.76 |
| 12 day DMA | 2758.84 |
| 20 day DMA | 2735.32 |
| 35 day DMA | 2739.65 |
| 50 day DMA | 2760.51 |
| 100 day DMA | 2820.25 |
| 150 day DMA | 2809.97 |
| 200 day DMA | 2861.07 |
EMA (exponential moving average) of Hil HIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2699.99 | 2701.61 | 2706.92 |
| 12 day EMA | 2723.34 | 2728.17 | 2734.92 |
| 20 day EMA | 2733.04 | 2736.86 | 2741.69 |
| 35 day EMA | 2746.05 | 2748.95 | 2752.36 |
| 50 day EMA | 2750.27 | 2752.45 | 2754.96 |
SMA (simple moving average) of Hil HIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2684.76 | 2682.8 | 2701.54 |
| 12 day SMA | 2758.84 | 2765 | 2773.12 |
| 20 day SMA | 2735.32 | 2737.31 | 2737.24 |
| 35 day SMA | 2739.65 | 2742.63 | 2746.12 |
| 50 day SMA | 2760.51 | 2760.91 | 2762.42 |
| 100 day SMA | 2820.25 | 2820.29 | 2820.89 |
| 150 day SMA | 2809.97 | 2812.1 | 2814.39 |
| 200 day SMA | 2861.07 | 2862.89 | 2864.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.