Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 177.75 and 183.87
| Daily Target 1 | 172.94 |
| Daily Target 2 | 176.43 |
| Daily Target 3 | 179.06333333333 |
| Daily Target 4 | 182.55 |
| Daily Target 5 | 185.18 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.91 (2.95%) | 176.19 | 175.58 - 181.70 | 0.8329 times | Thu 09 April 2026 | 174.75 (0.02%) | 175.00 | 171.71 - 177.85 | 0.5763 times | Wed 08 April 2026 | 174.71 (5.77%) | 172.00 | 168.64 - 176.90 | 0.897 times | Tue 07 April 2026 | 165.18 (1.24%) | 163.48 | 160.99 - 172.20 | 1.1923 times | Mon 06 April 2026 | 163.15 (1.36%) | 164.00 | 157.27 - 164.00 | 0.5373 times | Thu 02 April 2026 | 160.96 (0.63%) | 155.65 | 152.04 - 162.00 | 0.6483 times | Wed 01 April 2026 | 159.96 (8.76%) | 155.00 | 150.22 - 162.00 | 0.9793 times | Mon 30 March 2026 | 147.08 (-5.65%) | 153.54 | 146.25 - 155.78 | 1.3612 times | Fri 27 March 2026 | 155.88 (-5.72%) | 163.90 | 155.00 - 163.90 | 1.9251 times | Wed 25 March 2026 | 165.33 (2.1%) | 164.60 | 162.25 - 169.32 | 1.0503 times | Tue 24 March 2026 | 161.93 (3.45%) | 160.91 | 155.16 - 163.20 | 1.067 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 168.59 and 193.02
| Weekly Target 1 | 148.53 |
| Weekly Target 2 | 164.22 |
| Weekly Target 3 | 172.96 |
| Weekly Target 4 | 188.65 |
| Weekly Target 5 | 197.39 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.91 (11.77%) | 164.00 | 157.27 - 181.70 | 0.2883 times | Thu 02 April 2026 | 160.96 (3.26%) | 153.54 | 146.25 - 162.00 | 0.2135 times | Fri 27 March 2026 | 155.88 (-7.48%) | 165.78 | 155.00 - 169.32 | 0.3768 times | Fri 20 March 2026 | 168.48 (-2.28%) | 172.00 | 165.40 - 176.80 | 0.3707 times | Fri 13 March 2026 | 172.41 (-5.06%) | 177.99 | 171.25 - 186.68 | 0.2879 times | Fri 06 March 2026 | 181.59 (-7.67%) | 187.00 | 180.80 - 195.00 | 0.1846 times | Fri 27 February 2026 | 196.68 (-2.76%) | 208.00 | 195.60 - 208.00 | 0.2356 times | Fri 20 February 2026 | 202.27 (-5.27%) | 213.52 | 200.11 - 213.55 | 0.6173 times | Fri 13 February 2026 | 213.52 (18.94%) | 180.00 | 180.00 - 222.80 | 7.1906 times | Fri 06 February 2026 | 179.52 (-6.78%) | 192.99 | 177.35 - 199.44 | 0.2345 times | Fri 30 January 2026 | 192.58 (-1.02%) | 194.56 | 188.80 - 199.00 | 0.104 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 165.07 and 196.55
| Monthly Target 1 | 139.13 |
| Monthly Target 2 | 159.52 |
| Monthly Target 3 | 170.61 |
| Monthly Target 4 | 191 |
| Monthly Target 5 | 202.09 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 179.91 (22.32%) | 155.00 | 150.22 - 181.70 | 0.1339 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.436 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.7395 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2171 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.674 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1805 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1846 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.4972 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.6205 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3167 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.2492 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 171.54 |
| 12 day DMA | 163.78 |
| 20 day DMA | 167.24 |
| 35 day DMA | 178.9 |
| 50 day DMA | 183.64 |
| 100 day DMA | 205.43 |
| 150 day DMA | 220.42 |
| 200 day DMA | 244.29 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.67 | 169.05 | 166.2 |
| 12 day EMA | 168.88 | 166.88 | 165.45 |
| 20 day EMA | 170.5 | 169.51 | 168.96 |
| 35 day EMA | 175.96 | 175.73 | 175.79 |
| 50 day EMA | 183.77 | 183.93 | 184.3 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.54 | 167.75 | 164.79 |
| 12 day SMA | 163.78 | 162.83 | 162.09 |
| 20 day SMA | 167.24 | 167.29 | 167.25 |
| 35 day SMA | 178.9 | 179.75 | 180.86 |
| 50 day SMA | 183.64 | 183.91 | 184.31 |
| 100 day SMA | 205.43 | 206.04 | 206.67 |
| 150 day SMA | 220.42 | 220.93 | 221.46 |
| 200 day SMA | 244.29 | 245.18 | 246.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.