Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 227.16 and 238
| Daily Target 1 | 224.86 |
| Daily Target 2 | 229.45 |
| Daily Target 3 | 235.69666666667 |
| Daily Target 4 | 240.29 |
| Daily Target 5 | 246.54 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 234.05 (-3.74%) | 241.94 | 231.10 - 241.94 | 0.1824 times | Fri 05 December 2025 | 243.14 (-3.86%) | 249.99 | 240.11 - 251.39 | 0.5279 times | Thu 04 December 2025 | 252.89 (3.57%) | 248.49 | 242.00 - 261.00 | 2.859 times | Wed 03 December 2025 | 244.17 (9.19%) | 224.95 | 224.64 - 254.90 | 6.2983 times | Tue 02 December 2025 | 223.61 (-1.09%) | 225.65 | 222.28 - 226.78 | 0.0187 times | Mon 01 December 2025 | 226.07 (1.41%) | 224.87 | 223.31 - 228.60 | 0.0201 times | Fri 28 November 2025 | 222.92 (0.75%) | 221.25 | 219.64 - 223.49 | 0.0108 times | Thu 27 November 2025 | 221.25 (0.09%) | 220.00 | 220.00 - 223.80 | 0.0149 times | Wed 26 November 2025 | 221.05 (-1.64%) | 224.74 | 220.51 - 226.25 | 0.016 times | Tue 25 November 2025 | 224.74 (2.53%) | 219.95 | 218.54 - 226.00 | 0.052 times | Mon 24 November 2025 | 219.20 (-2.57%) | 225.00 | 218.00 - 225.79 | 0.0397 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 227.16 and 238
| Weekly Target 1 | 224.86 |
| Weekly Target 2 | 229.45 |
| Weekly Target 3 | 235.69666666667 |
| Weekly Target 4 | 240.29 |
| Weekly Target 5 | 246.54 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 234.05 (-3.74%) | 241.94 | 231.10 - 241.94 | 0.1682 times | Fri 05 December 2025 | 243.14 (9.07%) | 224.87 | 222.28 - 261.00 | 8.964 times | Fri 28 November 2025 | 222.92 (-0.92%) | 225.00 | 218.00 - 226.25 | 0.123 times | Fri 21 November 2025 | 224.98 (-2.51%) | 230.78 | 220.05 - 236.00 | 0.1278 times | Fri 14 November 2025 | 230.78 (-0.47%) | 232.05 | 225.13 - 243.10 | 0.1219 times | Fri 07 November 2025 | 231.87 (-2.72%) | 239.00 | 229.10 - 247.00 | 0.0789 times | Fri 31 October 2025 | 238.35 (-1.91%) | 244.95 | 237.05 - 245.00 | 0.0877 times | Fri 24 October 2025 | 243.00 (1.25%) | 240.05 | 237.20 - 245.90 | 0.0531 times | Fri 17 October 2025 | 240.00 (-3.25%) | 245.05 | 236.20 - 248.05 | 0.1558 times | Fri 10 October 2025 | 248.05 (-2.36%) | 254.80 | 244.85 - 254.95 | 0.1198 times | Fri 03 October 2025 | 254.05 (-0.41%) | 252.50 | 247.05 - 257.50 | 0.1125 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 228.17 and 266.89
| Monthly Target 1 | 200.39 |
| Monthly Target 2 | 217.22 |
| Monthly Target 3 | 239.11 |
| Monthly Target 4 | 255.94 |
| Monthly Target 5 | 277.83 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 234.05 (4.99%) | 224.87 | 222.28 - 261.00 | 5.1845 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.2563 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.2622 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.7061 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.8813 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.4497 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.3539 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.7513 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 0.8165 times | Fri 28 March 2025 | 399.45 (13.9%) | 351.00 | 336.00 - 425.75 | 0.3381 times | Fri 28 February 2025 | 350.70 (-1.2%) | 351.00 | 332.60 - 385.00 | 0.3405 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 239.57 |
| 12 day DMA | 229.84 |
| 20 day DMA | 230.88 |
| 35 day DMA | 234.75 |
| 50 day DMA | 239 |
| 100 day DMA | 262.52 |
| 150 day DMA | 299.27 |
| 200 day DMA | 321.64 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.84 | 239.74 | 238.04 |
| 12 day EMA | 234.04 | 234.04 | 232.39 |
| 20 day EMA | 233.63 | 233.59 | 232.59 |
| 35 day EMA | 236.54 | 236.69 | 236.31 |
| 50 day EMA | 241.11 | 241.4 | 241.33 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.57 | 237.98 | 233.93 |
| 12 day SMA | 229.84 | 229.36 | 228.03 |
| 20 day SMA | 230.88 | 230.79 | 230.23 |
| 35 day SMA | 234.75 | 234.93 | 234.89 |
| 50 day SMA | 239 | 239.52 | 239.86 |
| 100 day SMA | 262.52 | 263.61 | 264.58 |
| 150 day SMA | 299.27 | 300.36 | 301.4 |
| 200 day SMA | 321.64 | 322.22 | 322.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.