Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 200.05 and 207.12
| Daily Target 1 | 194.65 |
| Daily Target 2 | 198.38 |
| Daily Target 3 | 201.72333333333 |
| Daily Target 4 | 205.45 |
| Daily Target 5 | 208.79 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 202.10 (0.13%) | 201.54 | 198.00 - 205.07 | 0.7434 times | Tue 27 October 2026 | 201.83 (3.53%) | 193.27 | 193.27 - 202.80 | 0.7999 times | Mon 26 October 2026 | 194.94 (0.67%) | 193.55 | 191.26 - 199.00 | 0.8597 times | Fri 23 October 2026 | 193.65 (-4.69%) | 203.19 | 189.45 - 204.35 | 1.5035 times | Thu 22 October 2026 | 203.18 (-3.6%) | 210.05 | 201.91 - 212.70 | 1.2246 times | Wed 21 October 2026 | 210.76 (-2.99%) | 215.31 | 207.90 - 216.84 | 0.9628 times | Mon 19 October 2026 | 217.25 (0.75%) | 215.98 | 211.99 - 220.94 | 1.6742 times | Fri 16 October 2026 | 215.64 (-0.38%) | 216.47 | 212.75 - 216.99 | 0.737 times | Thu 15 October 2026 | 216.47 (-1.01%) | 219.30 | 214.43 - 219.30 | 0.4968 times | Wed 14 October 2026 | 218.68 (2.61%) | 214.30 | 211.00 - 219.00 | 0.9979 times | Tue 13 October 2026 | 213.12 (0.14%) | 213.85 | 208.21 - 214.12 | 0.9427 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 196.68 and 210.49
| Weekly Target 1 | 185.67 |
| Weekly Target 2 | 193.88 |
| Weekly Target 3 | 199.47666666667 |
| Weekly Target 4 | 207.69 |
| Weekly Target 5 | 213.29 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 202.10 (4.36%) | 193.55 | 191.26 - 205.07 | 0.0765 times | Fri 23 October 2026 | 193.65 (-10.2%) | 215.98 | 189.45 - 220.94 | 0.1709 times | Fri 16 October 2026 | 215.64 (0.93%) | 214.00 | 208.21 - 219.30 | 0.1457 times | Fri 09 October 2026 | 213.66 (-2.05%) | 218.00 | 211.10 - 228.45 | 0.2328 times | Thu 01 October 2026 | 218.14 (0.26%) | 218.00 | 207.21 - 224.99 | 0.3212 times | Fri 25 September 2026 | 217.58 (-3.74%) | 226.04 | 212.41 - 240.88 | 0.5748 times | Fri 18 September 2026 | 226.04 (0.48%) | 227.87 | 203.83 - 232.34 | 0.4392 times | Fri 11 September 2026 | 224.95 (1.19%) | 222.01 | 218.82 - 257.00 | 4.8204 times | Fri 04 September 2026 | 222.30 (8.85%) | 204.39 | 195.00 - 240.72 | 3.1256 times | Fri 28 August 2026 | 204.23 (-5.28%) | 219.85 | 202.23 - 219.85 | 0.0929 times | Fri 21 August 2026 | 215.61 (-1.09%) | 216.20 | 211.53 - 218.35 | 0.0884 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 176.28 and 215.28
| Monthly Target 1 | 167.67 |
| Monthly Target 2 | 184.88 |
| Monthly Target 3 | 206.66666666667 |
| Monthly Target 4 | 223.88 |
| Monthly Target 5 | 245.67 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 202.10 (-7.25%) | 218.19 | 189.45 - 228.45 | 0.3137 times | Wed 30 September 2026 | 217.89 (8.18%) | 201.00 | 197.01 - 257.00 | 3.8825 times | Mon 31 August 2026 | 201.41 (-8.99%) | 222.20 | 195.00 - 239.90 | 0.4233 times | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 1.0077 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.3906 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.4064 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2916 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.422 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.6521 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2102 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.5248 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 199.14 |
| 12 day DMA | 208.37 |
| 20 day DMA | 212.33 |
| 35 day DMA | 218.66 |
| 50 day DMA | 216.5 |
| 100 day DMA | 216.09 |
| 150 day DMA | 206.82 |
| 200 day DMA | 204.21 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.85 | 201.73 | 201.68 |
| 12 day EMA | 206.64 | 207.47 | 208.49 |
| 20 day EMA | 210.16 | 211.01 | 211.98 |
| 35 day EMA | 212.94 | 213.58 | 214.27 |
| 50 day EMA | 214.9 | 215.42 | 215.97 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.14 | 200.87 | 203.96 |
| 12 day SMA | 208.37 | 209.33 | 210.2 |
| 20 day SMA | 212.33 | 212.66 | 213.45 |
| 35 day SMA | 218.66 | 219.23 | 220.33 |
| 50 day SMA | 216.5 | 216.82 | 217.11 |
| 100 day SMA | 216.09 | 215.99 | 215.85 |
| 150 day SMA | 206.82 | 206.63 | 206.42 |
| 200 day SMA | 204.21 | 204.33 | 204.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.