Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 294.35 and 301.2
| Daily Target 1 | 292.95 |
| Daily Target 2 | 295.75 |
| Daily Target 3 | 299.8 |
| Daily Target 4 | 302.6 |
| Daily Target 5 | 306.65 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 298.55 (-1.47%) | 300.00 | 297.00 - 303.85 | 0.623 times | Thu 18 April 2024 | 303.00 (0.71%) | 299.50 | 299.45 - 314.50 | 2.3431 times | Tue 16 April 2024 | 300.85 (0.03%) | 299.30 | 298.00 - 305.35 | 0.3083 times | Mon 15 April 2024 | 300.75 (-0.46%) | 295.00 | 287.20 - 304.05 | 0.9404 times | Fri 12 April 2024 | 302.15 (0.18%) | 301.60 | 301.00 - 303.90 | 0.4585 times | Wed 10 April 2024 | 301.60 (1.57%) | 296.50 | 293.70 - 306.40 | 0.9382 times | Tue 09 April 2024 | 296.95 (-0.88%) | 303.70 | 296.00 - 303.70 | 0.3731 times | Mon 08 April 2024 | 299.60 (-2.25%) | 309.40 | 297.60 - 309.50 | 0.7172 times | Fri 05 April 2024 | 306.50 (5.76%) | 290.00 | 288.90 - 307.90 | 2.989 times | Thu 04 April 2024 | 289.80 (0.4%) | 290.40 | 288.00 - 293.25 | 0.3091 times | Wed 03 April 2024 | 288.65 (1.17%) | 287.00 | 285.30 - 294.70 | 0.7718 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 292.88 and 320.18
| Weekly Target 1 | 272.78 |
| Weekly Target 2 | 285.67 |
| Weekly Target 3 | 300.08333333333 |
| Weekly Target 4 | 312.97 |
| Weekly Target 5 | 327.38 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 298.55 (-1.19%) | 295.00 | 287.20 - 314.50 | 1.6435 times | Fri 12 April 2024 | 302.15 (-1.42%) | 309.40 | 293.70 - 309.50 | 0.9698 times | Fri 05 April 2024 | 306.50 (15.64%) | 266.40 | 266.40 - 307.90 | 1.8371 times | Thu 28 March 2024 | 265.05 (-4.23%) | 276.75 | 262.40 - 279.20 | 0.7989 times | Fri 22 March 2024 | 276.75 (2.8%) | 265.30 | 265.30 - 283.30 | 1.0917 times | Fri 15 March 2024 | 269.20 (-2.5%) | 278.80 | 260.30 - 278.80 | 0.9275 times | Thu 07 March 2024 | 276.10 (-1.11%) | 279.20 | 274.90 - 286.80 | 0.7077 times | Sat 02 March 2024 | 279.20 (-1.62%) | 282.35 | 277.30 - 284.55 | 0.6395 times | Fri 23 February 2024 | 283.80 (-1.39%) | 288.50 | 281.40 - 294.15 | 0.6828 times | Fri 16 February 2024 | 287.80 (-0.26%) | 288.90 | 276.05 - 289.70 | 0.7016 times | Fri 09 February 2024 | 288.55 (-0.67%) | 290.60 | 286.00 - 307.70 | 1.5948 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 282.48 and 330.58
| Monthly Target 1 | 245.05 |
| Monthly Target 2 | 271.8 |
| Monthly Target 3 | 293.15 |
| Monthly Target 4 | 319.9 |
| Monthly Target 5 | 341.25 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 298.55 (12.64%) | 266.40 | 266.40 - 314.50 | 0.7861 times | Thu 28 March 2024 | 265.05 (-5.58%) | 282.00 | 260.30 - 286.80 | 0.654 times | Thu 29 February 2024 | 280.70 (-6.39%) | 301.10 | 276.05 - 307.70 | 0.6797 times | Wed 31 January 2024 | 299.85 (-1.35%) | 302.85 | 279.95 - 313.00 | 1.2992 times | Fri 29 December 2023 | 303.95 (7.21%) | 289.00 | 280.80 - 318.35 | 1.1424 times | Thu 30 November 2023 | 283.50 (3.34%) | 275.00 | 250.10 - 285.75 | 0.6247 times | Tue 31 October 2023 | 274.35 (-7.13%) | 295.40 | 263.00 - 296.85 | 0.8231 times | Fri 29 September 2023 | 295.40 (-0.2%) | 296.00 | 291.00 - 320.00 | 1.2955 times | Thu 31 August 2023 | 296.00 (4.26%) | 284.05 | 281.20 - 311.00 | 1.4357 times | Mon 31 July 2023 | 283.90 (-9.43%) | 313.30 | 273.00 - 318.45 | 1.2598 times | Fri 30 June 2023 | 313.45 (2.69%) | 306.00 | 304.40 - 329.00 | 1.5074 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 301.06 |
| 12 day DMA | 297.81 |
| 20 day DMA | 287.6 |
| 35 day DMA | 282.75 |
| 50 day DMA | 284.16 |
| 100 day DMA | 288.68 |
| 150 day DMA | 287.56 |
| 200 day DMA | 289.93 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.15 | 300.95 | 299.92 |
| 12 day EMA | 295.93 | 295.45 | 294.08 |
| 20 day EMA | 291.68 | 290.96 | 289.69 |
| 35 day EMA | 288.95 | 288.38 | 287.52 |
| 50 day EMA | 286.72 | 286.24 | 285.56 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.06 | 301.67 | 300.46 |
| 12 day SMA | 297.81 | 295.89 | 292.73 |
| 20 day SMA | 287.6 | 286.17 | 284.48 |
| 35 day SMA | 282.75 | 282.25 | 281.7 |
| 50 day SMA | 284.16 | 284 | 283.75 |
| 100 day SMA | 288.68 | 288.34 | 288 |
| 150 day SMA | 287.56 | 287.65 | 287.73 |
| 200 day SMA | 289.93 | 290 | 290.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.