Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 218.26 and 228.67
| Daily Target 1 | 216.03 |
| Daily Target 2 | 220.49 |
| Daily Target 3 | 226.44 |
| Daily Target 4 | 230.9 |
| Daily Target 5 | 236.85 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 224.95 (-4.19%) | 231.02 | 221.98 - 232.39 | 0.1349 times | Thu 10 September 2026 | 234.78 (-2.46%) | 241.50 | 233.10 - 245.00 | 0.1157 times | Wed 09 September 2026 | 240.69 (-2.16%) | 245.88 | 238.76 - 245.90 | 0.1899 times | Tue 08 September 2026 | 246.01 (1.24%) | 246.20 | 238.19 - 253.80 | 0.9804 times | Mon 07 September 2026 | 243.00 (9.31%) | 222.01 | 218.82 - 257.00 | 4.6455 times | Fri 04 September 2026 | 222.30 (-7.51%) | 234.00 | 220.10 - 236.74 | 0.8008 times | Thu 03 September 2026 | 240.36 (19.82%) | 201.15 | 201.15 - 240.72 | 3.0178 times | Wed 02 September 2026 | 200.60 (1.04%) | 198.88 | 197.01 - 202.99 | 0.0356 times | Tue 01 September 2026 | 198.54 (-1.42%) | 201.00 | 197.01 - 205.00 | 0.0316 times | Mon 31 August 2026 | 201.41 (-1.38%) | 204.39 | 195.00 - 205.47 | 0.0479 times | Fri 28 August 2026 | 204.23 (-0.2%) | 204.85 | 202.23 - 206.89 | 0.0208 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 221.89 and 260.07
| Weekly Target 1 | 195.41 |
| Weekly Target 2 | 210.18 |
| Weekly Target 3 | 233.59 |
| Weekly Target 4 | 248.36 |
| Weekly Target 5 | 271.77 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 224.95 (1.19%) | 222.01 | 218.82 - 257.00 | 4.3088 times | Fri 04 September 2026 | 222.30 (8.85%) | 204.39 | 195.00 - 240.72 | 2.794 times | Fri 28 August 2026 | 204.23 (-5.28%) | 219.85 | 202.23 - 219.85 | 0.0831 times | Fri 21 August 2026 | 215.61 (-1.09%) | 216.20 | 211.53 - 218.35 | 0.079 times | Fri 14 August 2026 | 217.99 (-4.03%) | 226.35 | 210.96 - 227.70 | 0.147 times | Fri 07 August 2026 | 227.14 (2.63%) | 222.20 | 216.02 - 239.90 | 0.5468 times | Fri 31 July 2026 | 221.31 (1.8%) | 218.11 | 215.35 - 224.50 | 0.0879 times | Fri 24 July 2026 | 217.40 (-4.99%) | 229.15 | 208.00 - 235.90 | 0.1816 times | Fri 17 July 2026 | 228.83 (-6.5%) | 244.00 | 226.22 - 252.80 | 0.3115 times | Fri 10 July 2026 | 244.75 (10.2%) | 221.98 | 215.00 - 247.50 | 1.4604 times | Fri 03 July 2026 | 222.10 (3.34%) | 216.38 | 212.61 - 227.00 | 0.1578 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 210.98 and 270.97
| Monthly Target 1 | 166.33 |
| Monthly Target 2 | 195.64 |
| Monthly Target 3 | 226.32 |
| Monthly Target 4 | 255.63 |
| Monthly Target 5 | 286.31 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 224.95 (11.69%) | 201.00 | 197.01 - 257.00 | 2.4559 times | Mon 31 August 2026 | 201.41 (-8.99%) | 222.20 | 195.00 - 239.90 | 0.3092 times | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 0.736 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.2853 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.2969 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.213 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.3083 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 1.9371 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.1535 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 3.305 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1276 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 237.89 |
| 12 day DMA | 221.79 |
| 20 day DMA | 218.07 |
| 35 day DMA | 219.7 |
| 50 day DMA | 222.32 |
| 100 day DMA | 211.33 |
| 150 day DMA | 201.93 |
| 200 day DMA | 207.15 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.74 | 235.13 | 235.31 |
| 12 day EMA | 226.43 | 226.7 | 225.23 |
| 20 day EMA | 223.23 | 223.05 | 221.82 |
| 35 day EMA | 222.15 | 221.98 | 221.23 |
| 50 day EMA | 223.62 | 223.57 | 223.11 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.89 | 237.36 | 238.47 |
| 12 day SMA | 221.79 | 220.35 | 218.15 |
| 20 day SMA | 218.07 | 217.73 | 216.8 |
| 35 day SMA | 219.7 | 219.49 | 218.83 |
| 50 day SMA | 222.32 | 222.27 | 222.03 |
| 100 day SMA | 211.33 | 210.96 | 210.49 |
| 150 day SMA | 201.93 | 201.73 | 201.41 |
| 200 day SMA | 207.15 | 207.15 | 207.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.