Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 118.43 and 121.08
| Daily Target 1 | 117.85 |
| Daily Target 2 | 119 |
| Daily Target 3 | 120.5 |
| Daily Target 4 | 121.65 |
| Daily Target 5 | 123.15 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 120.15 (-1.52%) | 122.00 | 119.35 - 122.00 | 1.4423 times | Thu 10 September 2026 | 122.00 (2.31%) | 120.00 | 120.00 - 123.00 | 0.7692 times | Wed 09 September 2026 | 119.25 (-1.53%) | 120.00 | 119.25 - 121.95 | 0.8654 times | Tue 08 September 2026 | 121.10 (-2.26%) | 124.00 | 121.00 - 124.00 | 0.9615 times | Mon 07 September 2026 | 123.90 (-0.08%) | 124.00 | 121.00 - 124.00 | 1.6346 times | Fri 04 September 2026 | 124.00 (1.18%) | 123.00 | 119.25 - 125.00 | 0.8654 times | Thu 03 September 2026 | 122.55 (-1.8%) | 126.95 | 122.00 - 126.95 | 1.4423 times | Wed 02 September 2026 | 124.80 (-3.07%) | 126.05 | 123.55 - 126.05 | 1.0577 times | Tue 01 September 2026 | 128.75 (1.02%) | 125.25 | 125.25 - 129.00 | 0.3846 times | Mon 31 August 2026 | 127.45 (0.35%) | 131.00 | 126.50 - 131.00 | 0.5769 times | Fri 28 August 2026 | 127.00 (3.25%) | 125.85 | 125.85 - 127.00 | 0.7692 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 117.33 and 122.08
| Weekly Target 1 | 116.38 |
| Weekly Target 2 | 118.27 |
| Weekly Target 3 | 121.13333333333 |
| Weekly Target 4 | 123.02 |
| Weekly Target 5 | 125.88 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 120.15 (-3.1%) | 124.00 | 119.25 - 124.00 | 0.472 times | Fri 04 September 2026 | 124.00 (-2.36%) | 131.00 | 119.25 - 131.00 | 0.36 times | Fri 28 August 2026 | 127.00 (-4.3%) | 134.90 | 123.00 - 136.00 | 0.52 times | Fri 21 August 2026 | 132.70 (-2.39%) | 136.00 | 125.20 - 136.00 | 1.328 times | Fri 14 August 2026 | 135.95 (-2.16%) | 141.00 | 130.60 - 141.00 | 1.216 times | Fri 07 August 2026 | 138.95 (0.18%) | 138.00 | 136.00 - 141.80 | 1.264 times | Fri 31 July 2026 | 138.70 (0.87%) | 138.75 | 131.50 - 141.00 | 1.296 times | Fri 24 July 2026 | 137.50 (-5.43%) | 144.70 | 132.25 - 144.70 | 1.144 times | Fri 17 July 2026 | 145.40 (2.43%) | 142.25 | 134.00 - 148.00 | 1.28 times | Fri 10 July 2026 | 141.95 (-0.6%) | 144.90 | 136.00 - 147.25 | 1.12 times | Fri 03 July 2026 | 142.80 (0.71%) | 139.00 | 137.05 - 147.20 | 1.224 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 114.83 and 124.58
| Monthly Target 1 | 113.05 |
| Monthly Target 2 | 116.6 |
| Monthly Target 3 | 122.8 |
| Monthly Target 4 | 126.35 |
| Monthly Target 5 | 132.55 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 120.15 (-5.73%) | 125.25 | 119.25 - 129.00 | 0.1536 times | Mon 31 August 2026 | 127.45 (-8.11%) | 138.00 | 123.00 - 141.80 | 0.8575 times | Fri 31 July 2026 | 138.70 (1.2%) | 142.85 | 131.50 - 148.00 | 1.1021 times | Tue 30 June 2026 | 137.05 (13.08%) | 121.20 | 115.05 - 160.85 | 1.2008 times | Fri 29 May 2026 | 121.20 (-12.21%) | 139.50 | 120.00 - 162.80 | 1.1851 times | Thu 30 April 2026 | 138.05 (33.38%) | 112.50 | 109.00 - 147.00 | 0.6459 times | Mon 30 March 2026 | 103.50 (-21.47%) | 128.05 | 101.20 - 133.80 | 1.6492 times | Fri 27 February 2026 | 131.80 (-8.91%) | 141.95 | 130.00 - 154.00 | 0.6192 times | Fri 30 January 2026 | 144.70 (-16.24%) | 172.75 | 125.00 - 172.75 | 0.7948 times | Wed 31 December 2025 | 172.75 (11.92%) | 154.50 | 127.05 - 182.95 | 1.7918 times | Fri 28 November 2025 | 154.35 (-20.03%) | 196.75 | 145.10 - 197.40 | 1.8592 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 121.28 |
| 12 day DMA | 123.66 |
| 20 day DMA | 126.11 |
| 35 day DMA | 130.8 |
| 50 day DMA | 133.51 |
| 100 day DMA | 135.69 |
| 150 day DMA | 134.03 |
| 200 day DMA | 137.17 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.39 | 122.01 | 122.02 |
| 12 day EMA | 123.64 | 124.28 | 124.7 |
| 20 day EMA | 126 | 126.61 | 127.09 |
| 35 day EMA | 129.37 | 129.91 | 130.38 |
| 50 day EMA | 132.92 | 133.44 | 133.91 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.28 | 122.05 | 122.16 |
| 12 day SMA | 123.66 | 124.28 | 124.7 |
| 20 day SMA | 126.11 | 126.9 | 127.51 |
| 35 day SMA | 130.8 | 131.29 | 131.66 |
| 50 day SMA | 133.51 | 133.93 | 134.35 |
| 100 day SMA | 135.69 | 135.87 | 136.04 |
| 150 day SMA | 134.03 | 134.17 | 134.32 |
| 200 day SMA | 137.17 | 137.44 | 137.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.