HiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiGreen

Strong Daily Stock price targets for HiGreen HIGREEN_SM are 125.08 and 129.33

Daily Target 1121.78
Daily Target 2124.12
Daily Target 3126.03333333333
Daily Target 4128.37
Daily Target 5130.28

Daily price and volume Hi Green

Date Closing Open Range Volume
Fri 05 June 2026 126.45 (3.52%) 124.95 123.70 - 127.95 0.5668 times
Thu 04 June 2026 122.15 (0.29%) 121.80 120.00 - 127.60 0.9109 times
Wed 03 June 2026 121.80 (2.44%) 122.70 119.35 - 124.45 0.9109 times
Tue 02 June 2026 118.90 (-0.54%) 121.50 117.20 - 121.50 0.6275 times
Mon 01 June 2026 119.55 (-1.36%) 121.20 119.05 - 121.20 0.6478 times
Fri 29 May 2026 121.20 (-2.81%) 120.30 120.00 - 122.90 0.8502 times
Wed 27 May 2026 124.70 (-9.74%) 128.75 122.65 - 131.75 3.4615 times
Tue 26 May 2026 138.15 (-1.88%) 145.90 137.00 - 145.90 0.7287 times
Mon 25 May 2026 140.80 (-1.19%) 143.30 140.25 - 144.00 0.7692 times
Fri 22 May 2026 142.50 (-1.25%) 143.00 140.70 - 145.00 0.5263 times
Thu 21 May 2026 144.30 (-2.89%) 153.00 140.10 - 153.00 0.5263 times

Daily chart HiGreen

Weekly price and charts HiGreen

Strong weekly Stock price targets for HiGreen HIGREEN_SM are 121.83 and 132.58

Weekly Target 1113.12
Weekly Target 2119.78
Weekly Target 3123.86666666667
Weekly Target 4130.53
Weekly Target 5134.62

Weekly price and volumes for Hi Green

Date Closing Open Range Volume
Fri 05 June 2026 126.45 (4.33%) 121.20 117.20 - 127.95 1.2711 times
Fri 29 May 2026 121.20 (-14.95%) 143.30 120.00 - 145.90 2.0154 times
Fri 22 May 2026 142.50 (-6.34%) 154.80 140.10 - 155.50 0.948 times
Fri 15 May 2026 152.15 (5.15%) 144.00 143.90 - 162.80 1.3975 times
Fri 08 May 2026 144.70 (4.82%) 139.50 135.90 - 145.00 0.948 times
Thu 30 April 2026 138.05 (2.56%) 135.15 132.10 - 140.00 0.2317 times
Fri 24 April 2026 134.60 (-3.51%) 140.00 132.30 - 142.20 0.4494 times
Fri 17 April 2026 139.50 (-3.99%) 138.50 138.50 - 147.00 0.4284 times
Fri 10 April 2026 145.30 (26.35%) 122.00 114.05 - 146.80 1.264 times
Thu 02 April 2026 115.00 (9.84%) 104.00 101.50 - 117.85 1.0463 times
Fri 27 March 2026 104.70 (-13.11%) 119.65 101.20 - 119.85 2.6685 times

weekly chart HiGreen

Monthly price and charts HiGreen

Strong monthly Stock price targets for HiGreen HIGREEN_SM are 121.83 and 132.58

Monthly Target 1113.12
Monthly Target 2119.78
Monthly Target 3123.86666666667
Monthly Target 4130.53
Monthly Target 5134.62

Monthly price and volumes Hi Green

Date Closing Open Range Volume
Fri 05 June 2026 126.45 (4.33%) 121.20 117.20 - 127.95 0.2695 times
Fri 29 May 2026 121.20 (-12.21%) 139.50 120.00 - 162.80 1.1255 times
Thu 30 April 2026 138.05 (33.38%) 112.50 109.00 - 147.00 0.6134 times
Mon 30 March 2026 103.50 (-21.47%) 128.05 101.20 - 133.80 1.5662 times
Fri 27 February 2026 131.80 (-8.91%) 141.95 130.00 - 154.00 0.5881 times
Fri 30 January 2026 144.70 (-16.24%) 172.75 125.00 - 172.75 0.7548 times
Wed 31 December 2025 172.75 (11.92%) 154.50 127.05 - 182.95 1.7017 times
Fri 28 November 2025 154.35 (-20.03%) 196.75 145.10 - 197.40 1.7657 times
Fri 31 October 2025 193.00 (-12.27%) 220.00 188.00 - 232.20 1.1017 times
Tue 30 September 2025 220.00 (3.04%) 219.80 206.00 - 225.30 0.5136 times
Fri 29 August 2025 213.50 (-3.39%) 223.00 202.50 - 223.00 0.5047 times

monthly chart HiGreen

DMA SMA EMA moving averages of Hi Green HIGREEN_SM

DMA (daily moving average) of Hi Green HIGREEN_SM

DMA period DMA value
5 day DMA 121.77
12 day DMA 130.76
20 day DMA 139.14
35 day DMA 138.54
50 day DMA 134.23
100 day DMA 134.91
150 day DMA 144.28
200 day DMA 161.56

EMA (exponential moving average) of Hi Green HIGREEN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.25123.15123.65
12 day EMA129.29129.81131.2
20 day EMA132.75133.41134.6
35 day EMA133.59134.01134.71
50 day EMA132.32132.56132.98

SMA (simple moving average) of Hi Green HIGREEN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.77120.72121.23
12 day SMA130.76132.58135.12
20 day SMA139.14139.65140.47
35 day SMA138.54138.97139.54
50 day SMA134.23134.2134.31
100 day SMA134.91135.13135.43
150 day SMA144.28144.75145.27
200 day SMA161.56161.96162.39
Back to top | Use Dark Theme