Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 133.75 and 139.7
| Daily Target 1 | 132.52 |
| Daily Target 2 | 134.98 |
| Daily Target 3 | 138.46666666667 |
| Daily Target 4 | 140.93 |
| Daily Target 5 | 144.42 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 137.45 (0.77%) | 140.50 | 136.00 - 141.95 | 0.4622 times | Wed 10 December 2025 | 136.40 (5.94%) | 134.50 | 134.10 - 142.50 | 1.9723 times | Tue 09 December 2025 | 128.75 (-5.68%) | 133.80 | 127.05 - 133.80 | 1.8336 times | Mon 08 December 2025 | 136.50 (-5.7%) | 150.00 | 131.60 - 150.00 | 1.0632 times | Fri 05 December 2025 | 144.75 (-2.29%) | 147.30 | 144.00 - 148.00 | 0.4006 times | Thu 04 December 2025 | 148.15 (-1.27%) | 148.00 | 147.00 - 149.50 | 0.5239 times | Wed 03 December 2025 | 150.05 (-3.5%) | 154.00 | 149.00 - 154.00 | 0.3698 times | Tue 02 December 2025 | 155.50 (3.53%) | 150.20 | 150.00 - 156.00 | 0.8937 times | Mon 01 December 2025 | 150.20 (-2.69%) | 154.50 | 150.00 - 154.50 | 0.5855 times | Fri 28 November 2025 | 154.35 (0.75%) | 150.25 | 145.10 - 156.00 | 1.8952 times | Thu 27 November 2025 | 153.20 (-2.79%) | 157.60 | 150.00 - 158.00 | 2.0647 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 120.78 and 143.73
| Weekly Target 1 | 115.22 |
| Weekly Target 2 | 126.33 |
| Weekly Target 3 | 138.16666666667 |
| Weekly Target 4 | 149.28 |
| Weekly Target 5 | 161.12 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 137.45 (-5.04%) | 150.00 | 127.05 - 150.00 | 1.4489 times | Fri 05 December 2025 | 144.75 (-6.22%) | 154.50 | 144.00 - 156.00 | 0.7538 times | Fri 28 November 2025 | 154.35 (-8.34%) | 166.00 | 145.10 - 169.20 | 2.1106 times | Fri 21 November 2025 | 168.40 (-13.53%) | 189.00 | 165.50 - 192.40 | 0.9255 times | Fri 14 November 2025 | 194.75 (1.12%) | 193.50 | 167.00 - 197.00 | 1.4866 times | Fri 07 November 2025 | 192.60 (-0.21%) | 196.75 | 165.50 - 197.40 | 0.4439 times | Fri 31 October 2025 | 193.00 (-2.48%) | 198.60 | 188.00 - 199.30 | 0.7203 times | Fri 24 October 2025 | 197.90 (-6.12%) | 210.80 | 195.50 - 213.00 | 0.8794 times | Fri 17 October 2025 | 210.80 (-1.84%) | 216.00 | 202.00 - 220.20 | 0.6868 times | Fri 10 October 2025 | 214.75 (-2.61%) | 220.50 | 211.30 - 232.20 | 0.5444 times | Fri 03 October 2025 | 220.50 (2.56%) | 218.00 | 215.00 - 225.00 | 0.4062 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 117.78 and 146.73
| Monthly Target 1 | 111.22 |
| Monthly Target 2 | 124.33 |
| Monthly Target 3 | 140.16666666667 |
| Monthly Target 4 | 153.28 |
| Monthly Target 5 | 169.12 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 137.45 (-10.95%) | 154.50 | 127.05 - 156.00 | 0.8581 times | Fri 28 November 2025 | 154.35 (-20.03%) | 196.75 | 145.10 - 197.40 | 1.9347 times | Fri 31 October 2025 | 193.00 (-12.27%) | 220.00 | 188.00 - 232.20 | 1.2072 times | Tue 30 September 2025 | 220.00 (3.04%) | 219.80 | 206.00 - 225.30 | 0.5628 times | Fri 29 August 2025 | 213.50 (-3.39%) | 223.00 | 202.50 - 223.00 | 0.553 times | Thu 31 July 2025 | 221.00 (4.39%) | 211.90 | 183.25 - 265.70 | 1.969 times | Mon 30 June 2025 | 211.70 (-6.27%) | 229.00 | 205.00 - 239.00 | 0.8499 times | Fri 30 May 2025 | 225.85 (6.53%) | 209.00 | 202.75 - 238.00 | 0.8646 times | Wed 30 April 2025 | 212.00 (4.36%) | 207.00 | 195.30 - 230.30 | 0.4144 times | Fri 28 March 2025 | 203.15 (-14.21%) | 219.00 | 197.00 - 233.80 | 0.7863 times | Mon 07 October 2024 | 236.80 (-0.92%) | 244.00 | 235.30 - 266.80 | 0.7374 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 136.77 |
| 12 day DMA | 146.08 |
| 20 day DMA | 157.71 |
| 35 day DMA | 171.29 |
| 50 day DMA | 184.55 |
| 100 day DMA | 200.13 |
| 150 day DMA | 204.8 |
| 200 day DMA | 208.27 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.24 | 138.63 | 139.74 |
| 12 day EMA | 146.37 | 147.99 | 150.1 |
| 20 day EMA | 155.02 | 156.87 | 159.02 |
| 35 day EMA | 168.92 | 170.77 | 172.79 |
| 50 day EMA | 182.12 | 183.94 | 185.88 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.77 | 138.91 | 141.64 |
| 12 day SMA | 146.08 | 148.55 | 150.8 |
| 20 day SMA | 157.71 | 159.83 | 161.96 |
| 35 day SMA | 171.29 | 173.18 | 175.29 |
| 50 day SMA | 184.55 | 186.12 | 187.69 |
| 100 day SMA | 200.13 | 200.66 | 201.24 |
| 150 day SMA | 204.8 | 205.27 | 205.76 |
| 200 day SMA | 208.27 | 208.8 | 209.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.