Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 141.05 and 148.95
| Daily Target 1 | 135.38 |
| Daily Target 2 | 138.82 |
| Daily Target 3 | 143.28333333333 |
| Daily Target 4 | 146.72 |
| Daily Target 5 | 151.18 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.25 (1.97%) | 139.85 | 139.85 - 147.75 | 1.3592 times | Wed 18 February 2026 | 139.50 (1.68%) | 140.95 | 139.00 - 141.90 | 0.9223 times | Tue 17 February 2026 | 137.20 (2.77%) | 136.85 | 134.60 - 140.70 | 2.2816 times | Mon 16 February 2026 | 133.50 (-1.84%) | 134.20 | 133.15 - 137.00 | 1.6505 times | Fri 13 February 2026 | 136.00 (-2.05%) | 138.85 | 136.00 - 138.85 | 1.2136 times | Thu 12 February 2026 | 138.85 (-0.82%) | 139.85 | 138.50 - 139.85 | 0.2913 times | Wed 11 February 2026 | 140.00 (1.78%) | 140.90 | 138.20 - 144.00 | 0.5825 times | Tue 10 February 2026 | 137.55 (-1.54%) | 135.50 | 135.30 - 140.90 | 0.4854 times | Mon 09 February 2026 | 139.70 (-2.31%) | 138.30 | 138.00 - 140.95 | 1.0194 times | Fri 06 February 2026 | 143.00 (2.11%) | 140.05 | 138.00 - 143.00 | 0.1942 times | Thu 05 February 2026 | 140.05 (-4.04%) | 140.05 | 140.05 - 140.05 | 0.0485 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 137.7 and 152.3
| Weekly Target 1 | 126.45 |
| Weekly Target 2 | 134.35 |
| Weekly Target 3 | 141.05 |
| Weekly Target 4 | 148.95 |
| Weekly Target 5 | 155.65 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.25 (4.6%) | 134.20 | 133.15 - 147.75 | 0.944 times | Fri 13 February 2026 | 136.00 (-4.9%) | 138.30 | 135.30 - 144.00 | 0.5457 times | Fri 06 February 2026 | 143.00 (-1.17%) | 141.95 | 136.20 - 154.00 | 0.5826 times | Fri 30 January 2026 | 144.70 (9.17%) | 134.25 | 128.00 - 146.65 | 0.5973 times | Fri 23 January 2026 | 132.55 (-5.99%) | 137.15 | 125.00 - 143.50 | 1.0546 times | Fri 16 January 2026 | 141.00 (-0.49%) | 141.10 | 136.45 - 145.95 | 0.6268 times | Fri 09 January 2026 | 141.70 (-14.43%) | 165.00 | 140.00 - 165.50 | 1.2537 times | Fri 02 January 2026 | 165.60 (-5.18%) | 174.50 | 164.05 - 179.35 | 0.8628 times | Fri 26 December 2025 | 174.65 (30.24%) | 134.80 | 128.00 - 182.95 | 2.8835 times | Fri 19 December 2025 | 134.10 (-0.7%) | 135.05 | 130.00 - 139.70 | 0.649 times | Fri 12 December 2025 | 135.05 (-6.7%) | 150.00 | 127.05 - 150.00 | 2.913 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 137.7 and 158.55
| Monthly Target 1 | 122.28 |
| Monthly Target 2 | 132.27 |
| Monthly Target 3 | 143.13333333333 |
| Monthly Target 4 | 153.12 |
| Monthly Target 5 | 163.98 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 142.25 (-1.69%) | 141.95 | 133.15 - 154.00 | 0.4133 times | Fri 30 January 2026 | 144.70 (-16.24%) | 172.75 | 125.00 - 172.75 | 0.7457 times | Wed 31 December 2025 | 172.75 (11.92%) | 154.50 | 127.05 - 182.95 | 1.6811 times | Fri 28 November 2025 | 154.35 (-20.03%) | 196.75 | 145.10 - 197.40 | 1.7444 times | Fri 31 October 2025 | 193.00 (-12.27%) | 220.00 | 188.00 - 232.20 | 1.0884 times | Tue 30 September 2025 | 220.00 (3.04%) | 219.80 | 206.00 - 225.30 | 0.5074 times | Fri 29 August 2025 | 213.50 (-3.39%) | 223.00 | 202.50 - 223.00 | 0.4986 times | Thu 31 July 2025 | 221.00 (4.39%) | 211.90 | 183.25 - 265.70 | 1.7753 times | Mon 30 June 2025 | 211.70 (-6.27%) | 229.00 | 205.00 - 239.00 | 0.7663 times | Fri 30 May 2025 | 225.85 (6.53%) | 209.00 | 202.75 - 238.00 | 0.7795 times | Wed 30 April 2025 | 212.00 (4.36%) | 207.00 | 195.30 - 230.30 | 0.3736 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 137.69 |
| 12 day DMA | 139.46 |
| 20 day DMA | 139.64 |
| 35 day DMA | 142.23 |
| 50 day DMA | 143.38 |
| 100 day DMA | 165.53 |
| 150 day DMA | 181.95 |
| 200 day DMA | 190.16 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.28 | 137.79 | 136.94 |
| 12 day EMA | 139.28 | 138.74 | 138.6 |
| 20 day EMA | 139.89 | 139.64 | 139.65 |
| 35 day EMA | 141.35 | 141.3 | 141.41 |
| 50 day EMA | 142.71 | 142.73 | 142.86 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.69 | 137.01 | 137.11 |
| 12 day SMA | 139.46 | 139.51 | 139.65 |
| 20 day SMA | 139.64 | 139.33 | 139.12 |
| 35 day SMA | 142.23 | 143.1 | 143.98 |
| 50 day SMA | 143.38 | 143.11 | 143.05 |
| 100 day SMA | 165.53 | 166.21 | 166.93 |
| 150 day SMA | 181.95 | 182.3 | 182.67 |
| 200 day SMA | 190.16 | 190.56 | 190.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.