Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 445.43 and 452.43
| Daily Target 1 | 443.95 |
| Daily Target 2 | 446.9 |
| Daily Target 3 | 450.95 |
| Daily Target 4 | 453.9 |
| Daily Target 5 | 457.95 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 449.85 (-0.39%) | 452.00 | 448.00 - 455.00 | 0.4239 times | Wed 24 December 2025 | 451.60 (-2.53%) | 456.35 | 450.00 - 463.30 | 1.0599 times | Tue 23 December 2025 | 463.30 (3.76%) | 449.20 | 449.20 - 468.40 | 2.4385 times | Mon 22 December 2025 | 446.50 (1.21%) | 444.40 | 442.80 - 450.75 | 1.0281 times | Fri 19 December 2025 | 441.15 (0.9%) | 437.50 | 435.00 - 443.15 | 0.7994 times | Thu 18 December 2025 | 437.20 (-0.26%) | 438.40 | 431.35 - 439.95 | 0.9896 times | Wed 17 December 2025 | 438.35 (-1.53%) | 444.10 | 436.25 - 446.50 | 0.8565 times | Tue 16 December 2025 | 445.15 (-0.6%) | 447.85 | 444.05 - 449.90 | 0.6202 times | Mon 15 December 2025 | 447.85 (0.02%) | 447.00 | 445.65 - 451.45 | 0.9547 times | Sat 13 December 2025 | 447.75 (0%) | 446.65 | 445.20 - 451.50 | 0.8291 times | Fri 12 December 2025 | 447.75 (0.25%) | 446.65 | 445.20 - 451.50 | 0.8291 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 446.33 and 471.93
| Weekly Target 1 | 428.08 |
| Weekly Target 2 | 438.97 |
| Weekly Target 3 | 453.68333333333 |
| Weekly Target 4 | 464.57 |
| Weekly Target 5 | 479.28 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 449.85 (1.97%) | 444.40 | 442.80 - 468.40 | 0.8285 times | Fri 19 December 2025 | 441.15 (-1.47%) | 447.00 | 431.35 - 451.45 | 0.7064 times | Sat 13 December 2025 | 447.75 (-4.39%) | 465.00 | 443.05 - 469.90 | 1.7554 times | Fri 05 December 2025 | 468.30 (-3.24%) | 483.90 | 462.65 - 489.60 | 1.2144 times | Fri 28 November 2025 | 484.00 (-3.16%) | 504.00 | 475.00 - 504.05 | 0.7762 times | Fri 21 November 2025 | 499.80 (-0.77%) | 503.75 | 499.00 - 520.00 | 0.7677 times | Fri 14 November 2025 | 503.70 (-0.23%) | 505.35 | 494.75 - 513.00 | 0.5862 times | Fri 07 November 2025 | 504.85 (-2.37%) | 515.20 | 499.15 - 526.90 | 0.6137 times | Fri 31 October 2025 | 517.10 (-0.75%) | 521.00 | 511.00 - 545.00 | 1.6892 times | Fri 24 October 2025 | 521.00 (6.55%) | 489.00 | 485.10 - 525.00 | 1.0622 times | Fri 17 October 2025 | 488.95 (-1.12%) | 491.80 | 486.95 - 498.65 | 0.5731 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 411.48 and 469.73
| Monthly Target 1 | 398.68 |
| Monthly Target 2 | 424.27 |
| Monthly Target 3 | 456.93333333333 |
| Monthly Target 4 | 482.52 |
| Monthly Target 5 | 515.18 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 449.85 (-7.06%) | 483.90 | 431.35 - 489.60 | 0.6024 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3669 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.5489 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.427 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.5946 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 2.7538 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.1249 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 0.8844 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.7484 times | Fri 28 March 2025 | 465.55 (-11.62%) | 526.75 | 459.95 - 545.60 | 1.9487 times | Fri 28 February 2025 | 526.75 (-15.28%) | 612.10 | 523.10 - 632.85 | 0.7851 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 450.48 |
| 12 day DMA | 446.93 |
| 20 day DMA | 453.64 |
| 35 day DMA | 472.28 |
| 50 day DMA | 483.67 |
| 100 day DMA | 503.24 |
| 150 day DMA | 518.93 |
| 200 day DMA | 513.23 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.32 | 450.55 | 450.02 |
| 12 day EMA | 450.98 | 451.19 | 451.11 |
| 20 day EMA | 456.46 | 457.16 | 457.74 |
| 35 day EMA | 467.55 | 468.59 | 469.59 |
| 50 day EMA | 481.21 | 482.49 | 483.75 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.48 | 447.95 | 445.3 |
| 12 day SMA | 446.93 | 446.63 | 446.13 |
| 20 day SMA | 453.64 | 455.34 | 456.94 |
| 35 day SMA | 472.28 | 473.85 | 475.35 |
| 50 day SMA | 483.67 | 484.48 | 485.31 |
| 100 day SMA | 503.24 | 504.45 | 505.65 |
| 150 day SMA | 518.93 | 519.45 | 519.93 |
| 200 day SMA | 513.23 | 513.66 | 514.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.