Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 360.9 and 368.7
| Daily Target 1 | 355 |
| Daily Target 2 | 359 |
| Daily Target 3 | 362.8 |
| Daily Target 4 | 366.8 |
| Daily Target 5 | 370.6 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 363.00 (0.44%) | 361.00 | 358.80 - 366.60 | 1.1444 times | Tue 06 October 2026 | 361.40 (-0.97%) | 364.00 | 360.10 - 366.40 | 1.1675 times | Mon 05 October 2026 | 364.95 (-0.57%) | 367.00 | 361.40 - 372.95 | 0.6425 times | Thu 01 October 2026 | 367.05 (-0.81%) | 374.95 | 363.00 - 375.25 | 0.8079 times | Wed 30 September 2026 | 370.05 (1.09%) | 365.00 | 364.95 - 375.90 | 1.3115 times | Tue 29 September 2026 | 366.05 (-1.69%) | 368.10 | 363.65 - 373.40 | 0.7181 times | Mon 28 September 2026 | 372.35 (-1.13%) | 378.00 | 369.95 - 380.00 | 0.7467 times | Fri 25 September 2026 | 376.60 (0.55%) | 374.50 | 369.10 - 380.00 | 0.9767 times | Thu 24 September 2026 | 374.55 (-1.04%) | 380.00 | 373.00 - 380.95 | 0.6685 times | Wed 23 September 2026 | 378.50 (-0.3%) | 379.65 | 376.10 - 384.00 | 1.8162 times | Tue 22 September 2026 | 379.65 (0.49%) | 376.10 | 376.10 - 386.15 | 0.9869 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 353.83 and 367.98
| Weekly Target 1 | 350.77 |
| Weekly Target 2 | 356.88 |
| Weekly Target 3 | 364.91666666667 |
| Weekly Target 4 | 371.03 |
| Weekly Target 5 | 379.07 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 363.00 (-1.1%) | 367.00 | 358.80 - 372.95 | 0.4397 times | Thu 01 October 2026 | 367.05 (-2.54%) | 378.00 | 363.00 - 380.00 | 0.5335 times | Fri 25 September 2026 | 376.60 (-0.74%) | 380.00 | 369.10 - 386.15 | 0.7664 times | Fri 18 September 2026 | 379.40 (-0.54%) | 381.45 | 375.15 - 392.00 | 0.7682 times | Fri 11 September 2026 | 381.45 (-4.46%) | 400.95 | 377.00 - 400.95 | 0.7482 times | Fri 04 September 2026 | 399.25 (-0.82%) | 396.60 | 390.15 - 409.00 | 1.6437 times | Fri 28 August 2026 | 402.55 (0.07%) | 400.40 | 397.20 - 413.00 | 0.6381 times | Fri 21 August 2026 | 402.25 (-1.57%) | 408.00 | 396.50 - 417.75 | 1.0646 times | Fri 14 August 2026 | 408.65 (-4.61%) | 425.00 | 402.40 - 425.00 | 1.4608 times | Fri 07 August 2026 | 428.40 (1.3%) | 422.90 | 419.50 - 440.90 | 1.9367 times | Fri 31 July 2026 | 422.90 (0.08%) | 428.80 | 419.00 - 432.80 | 1.0651 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 352.68 and 369.13
| Monthly Target 1 | 349.23 |
| Monthly Target 2 | 356.12 |
| Monthly Target 3 | 365.68333333333 |
| Monthly Target 4 | 372.57 |
| Monthly Target 5 | 382.13 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 363.00 (-1.91%) | 374.95 | 358.80 - 375.25 | 0.0475 times | Wed 30 September 2026 | 370.05 (-7.61%) | 400.55 | 363.65 - 409.00 | 0.3473 times | Mon 31 August 2026 | 400.55 (-5.28%) | 422.90 | 396.00 - 440.90 | 0.4533 times | Fri 31 July 2026 | 422.90 (2.45%) | 413.20 | 403.00 - 477.60 | 2.5946 times | Tue 30 June 2026 | 412.80 (-0.02%) | 408.00 | 395.00 - 470.00 | 2.1765 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.7063 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.562 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 2.4274 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.382 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.303 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.4569 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 365.29 |
| 12 day DMA | 371 |
| 20 day DMA | 376.17 |
| 35 day DMA | 386.65 |
| 50 day DMA | 396.2 |
| 100 day DMA | 407.17 |
| 150 day DMA | 401.01 |
| 200 day DMA | 406.23 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.07 | 366.1 | 368.45 |
| 12 day EMA | 370.5 | 371.86 | 373.76 |
| 20 day EMA | 376.13 | 377.51 | 379.21 |
| 35 day EMA | 385.81 | 387.15 | 388.67 |
| 50 day EMA | 395.53 | 396.86 | 398.31 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.29 | 365.9 | 368.09 |
| 12 day SMA | 371 | 372.36 | 374.44 |
| 20 day SMA | 376.17 | 377.8 | 379.69 |
| 35 day SMA | 386.65 | 388.08 | 389.43 |
| 50 day SMA | 396.2 | 397.39 | 398.61 |
| 100 day SMA | 407.17 | 407.67 | 408.2 |
| 150 day SMA | 401.01 | 401.14 | 401.27 |
| 200 day SMA | 406.23 | 406.66 | 407.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.