Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 421.95 and 430.95
| Daily Target 1 | 414.97 |
| Daily Target 2 | 419.93 |
| Daily Target 3 | 423.96666666667 |
| Daily Target 4 | 428.93 |
| Daily Target 5 | 432.97 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 424.90 (0.14%) | 424.25 | 419.00 - 428.00 | 0.0603 times | Thu 18 June 2026 | 424.30 (0.14%) | 425.00 | 420.00 - 429.35 | 0.1174 times | Wed 17 June 2026 | 423.70 (-1.3%) | 429.50 | 421.00 - 433.25 | 0.1352 times | Tue 16 June 2026 | 429.30 (0.16%) | 428.65 | 427.00 - 435.00 | 0.1299 times | Mon 15 June 2026 | 428.60 (0.23%) | 437.60 | 426.05 - 439.45 | 1.2845 times | Fri 12 June 2026 | 427.60 (0.09%) | 430.50 | 421.60 - 433.80 | 0.2391 times | Thu 11 June 2026 | 427.20 (-5.14%) | 453.10 | 425.10 - 453.10 | 0.6008 times | Wed 10 June 2026 | 450.35 (12.52%) | 415.00 | 415.00 - 470.00 | 7.2813 times | Tue 09 June 2026 | 400.25 (-0.51%) | 398.00 | 395.10 - 406.40 | 0.0959 times | Mon 08 June 2026 | 402.30 (-0.47%) | 400.00 | 400.00 - 407.00 | 0.0555 times | Fri 05 June 2026 | 404.20 (-0.43%) | 404.00 | 398.50 - 415.00 | 0.1019 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 411.73 and 432.18
| Weekly Target 1 | 407.33 |
| Weekly Target 2 | 416.12 |
| Weekly Target 3 | 427.78333333333 |
| Weekly Target 4 | 436.57 |
| Weekly Target 5 | 448.23 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 424.90 (-0.63%) | 437.60 | 419.00 - 439.45 | 1.0829 times | Fri 12 June 2026 | 427.60 (5.79%) | 400.00 | 395.10 - 470.00 | 5.1862 times | Fri 05 June 2026 | 404.20 (-2.11%) | 408.00 | 395.00 - 415.00 | 0.3516 times | Fri 29 May 2026 | 412.90 (1.57%) | 409.65 | 402.00 - 418.80 | 0.2376 times | Fri 22 May 2026 | 406.50 (-0.11%) | 403.00 | 395.10 - 415.70 | 0.3157 times | Fri 15 May 2026 | 406.95 (-8.76%) | 430.00 | 406.00 - 443.75 | 1.2044 times | Fri 08 May 2026 | 446.00 (8.99%) | 409.20 | 406.15 - 448.60 | 0.5154 times | Thu 30 April 2026 | 409.20 (-0.01%) | 409.25 | 407.10 - 419.05 | 0.2205 times | Fri 24 April 2026 | 409.25 (-4.02%) | 426.40 | 407.00 - 427.60 | 0.3557 times | Fri 17 April 2026 | 426.40 (4.48%) | 400.00 | 393.00 - 430.00 | 0.5299 times | Fri 10 April 2026 | 408.10 (12.29%) | 365.70 | 363.60 - 409.70 | 0.5105 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 409.95 and 484.95
| Monthly Target 1 | 354.97 |
| Monthly Target 2 | 389.93 |
| Monthly Target 3 | 429.96666666667 |
| Monthly Target 4 | 464.93 |
| Monthly Target 5 | 504.97 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 424.90 (2.91%) | 408.00 | 395.00 - 470.00 | 2.6163 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.8982 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.7148 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 3.0871 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.4858 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.3853 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.581 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3365 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.5034 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.3917 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.5453 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 426.16 |
| 12 day DMA | 420.72 |
| 20 day DMA | 415.7 |
| 35 day DMA | 414.87 |
| 50 day DMA | 413.48 |
| 100 day DMA | 398.78 |
| 150 day DMA | 419.05 |
| 200 day DMA | 442.24 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.09 | 425.19 | 425.64 |
| 12 day EMA | 421.79 | 421.23 | 420.67 |
| 20 day EMA | 418.45 | 417.77 | 417.08 |
| 35 day EMA | 414.02 | 413.38 | 412.74 |
| 50 day EMA | 410.57 | 409.99 | 409.41 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.16 | 426.7 | 427.28 |
| 12 day SMA | 420.72 | 419.06 | 417.28 |
| 20 day SMA | 415.7 | 414.69 | 413.53 |
| 35 day SMA | 414.87 | 414.53 | 414.15 |
| 50 day SMA | 413.48 | 412.4 | 411.27 |
| 100 day SMA | 398.78 | 398.62 | 398.5 |
| 150 day SMA | 419.05 | 419.62 | 420.16 |
| 200 day SMA | 442.24 | 442.73 | 443.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.