Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 419.03 and 426.03
| Daily Target 1 | 417.68 |
| Daily Target 2 | 420.37 |
| Daily Target 3 | 424.68333333333 |
| Daily Target 4 | 427.37 |
| Daily Target 5 | 431.68 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 423.05 (-0.11%) | 423.50 | 422.00 - 429.00 | 1.0673 times | Wed 05 August 2026 | 423.50 (0.49%) | 424.00 | 419.50 - 425.95 | 1.0075 times | Tue 04 August 2026 | 421.45 (-2.11%) | 432.00 | 420.20 - 435.00 | 1.6439 times | Mon 03 August 2026 | 430.55 (1.81%) | 422.90 | 422.90 - 435.90 | 1.3707 times | Fri 31 July 2026 | 422.90 (-0.62%) | 425.55 | 420.00 - 429.80 | 1.0648 times | Thu 30 July 2026 | 425.55 (0.4%) | 423.00 | 423.00 - 428.90 | 0.5671 times | Wed 29 July 2026 | 423.85 (0.68%) | 421.15 | 421.15 - 429.40 | 0.8205 times | Tue 28 July 2026 | 421.00 (-0.37%) | 421.50 | 419.00 - 432.80 | 1.0379 times | Mon 27 July 2026 | 422.55 (0%) | 428.80 | 420.00 - 432.55 | 0.8584 times | Fri 24 July 2026 | 422.55 (-0.74%) | 426.05 | 420.20 - 430.95 | 0.5619 times | Thu 23 July 2026 | 425.70 (-0.5%) | 425.55 | 419.95 - 433.40 | 0.9608 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 421.28 and 437.68
| Weekly Target 1 | 409.75 |
| Weekly Target 2 | 416.4 |
| Weekly Target 3 | 426.15 |
| Weekly Target 4 | 432.8 |
| Weekly Target 5 | 442.55 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 423.05 (0.04%) | 422.90 | 419.50 - 435.90 | 0.2168 times | Fri 31 July 2026 | 422.90 (0.08%) | 428.80 | 419.00 - 432.80 | 0.1852 times | Fri 24 July 2026 | 422.55 (-2.09%) | 430.00 | 419.95 - 440.85 | 0.162 times | Fri 17 July 2026 | 431.55 (4.43%) | 412.10 | 412.10 - 477.60 | 4.6714 times | Fri 10 July 2026 | 413.25 (-0.8%) | 415.05 | 403.00 - 423.20 | 0.1913 times | Fri 03 July 2026 | 416.60 (-0.87%) | 420.25 | 410.30 - 428.00 | 0.1695 times | Thu 25 June 2026 | 420.25 (-1.09%) | 424.90 | 416.35 - 439.70 | 0.1854 times | Fri 19 June 2026 | 424.90 (-0.63%) | 437.60 | 419.00 - 439.45 | 0.69 times | Fri 12 June 2026 | 427.60 (5.79%) | 400.00 | 395.10 - 470.00 | 3.3043 times | Fri 05 June 2026 | 404.20 (-2.11%) | 408.00 | 395.00 - 415.00 | 0.224 times | Fri 29 May 2026 | 412.90 (1.57%) | 409.65 | 402.00 - 418.80 | 0.1514 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 421.28 and 437.68
| Monthly Target 1 | 409.75 |
| Monthly Target 2 | 416.4 |
| Monthly Target 3 | 426.15 |
| Monthly Target 4 | 432.8 |
| Monthly Target 5 | 442.55 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 423.05 (0.04%) | 422.90 | 419.50 - 435.90 | 0.1059 times | Fri 31 July 2026 | 422.90 (2.45%) | 413.20 | 403.00 - 477.60 | 2.6001 times | Tue 30 June 2026 | 412.80 (-0.02%) | 408.00 | 395.00 - 470.00 | 2.1811 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.7078 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.5632 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 2.4325 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.3828 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.3036 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.4578 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.2651 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.3967 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 424.29 |
| 12 day DMA | 424.21 |
| 20 day DMA | 427.49 |
| 35 day DMA | 423.4 |
| 50 day DMA | 421.19 |
| 100 day DMA | 408.09 |
| 150 day DMA | 408.37 |
| 200 day DMA | 427.41 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.83 | 424.22 | 424.58 |
| 12 day EMA | 424.57 | 424.85 | 425.1 |
| 20 day EMA | 424.31 | 424.44 | 424.54 |
| 35 day EMA | 422.95 | 422.94 | 422.91 |
| 50 day EMA | 420.24 | 420.13 | 419.99 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.29 | 424.79 | 424.86 |
| 12 day SMA | 424.21 | 424.85 | 425.37 |
| 20 day SMA | 427.49 | 426.83 | 425.95 |
| 35 day SMA | 423.4 | 423.41 | 423.58 |
| 50 day SMA | 421.19 | 420.9 | 420.61 |
| 100 day SMA | 408.09 | 407.64 | 406.88 |
| 150 day SMA | 408.37 | 408.55 | 408.74 |
| 200 day SMA | 427.41 | 427.76 | 428.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.