Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 390.65 and 399.4
| Daily Target 1 | 384.6 |
| Daily Target 2 | 387.95 |
| Daily Target 3 | 393.35 |
| Daily Target 4 | 396.7 |
| Daily Target 5 | 402.1 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 391.30 (-0.67%) | 391.00 | 390.00 - 398.75 | 0.6729 times | Thu 19 February 2026 | 393.95 (-0.37%) | 393.05 | 393.00 - 399.60 | 0.8672 times | Wed 18 February 2026 | 395.40 (-0.34%) | 395.00 | 394.20 - 399.95 | 1.1854 times | Tue 17 February 2026 | 396.75 (-0.87%) | 396.05 | 394.95 - 403.45 | 0.7263 times | Mon 16 February 2026 | 400.25 (-1.96%) | 401.00 | 396.00 - 407.20 | 1.4217 times | Fri 13 February 2026 | 408.25 (-2.45%) | 412.00 | 407.00 - 418.95 | 0.5602 times | Thu 12 February 2026 | 418.50 (-0.04%) | 420.00 | 416.00 - 425.60 | 1.009 times | Wed 11 February 2026 | 418.65 (-1.55%) | 431.00 | 415.25 - 431.00 | 0.8852 times | Tue 10 February 2026 | 425.25 (0.11%) | 422.00 | 418.00 - 429.00 | 1.3558 times | Mon 09 February 2026 | 424.80 (3.24%) | 411.45 | 409.90 - 427.00 | 1.3163 times | Fri 06 February 2026 | 411.45 (0.48%) | 413.25 | 406.30 - 418.00 | 0.8045 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 382.05 and 399.25
| Weekly Target 1 | 378.97 |
| Weekly Target 2 | 385.13 |
| Weekly Target 3 | 396.16666666667 |
| Weekly Target 4 | 402.33 |
| Weekly Target 5 | 413.37 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 391.30 (-4.15%) | 401.00 | 390.00 - 407.20 | 1.1797 times | Fri 13 February 2026 | 408.25 (-0.78%) | 411.45 | 407.00 - 431.00 | 1.2409 times | Fri 06 February 2026 | 411.45 (-1.13%) | 407.00 | 390.00 - 418.00 | 1.3211 times | Fri 30 January 2026 | 416.15 (2.69%) | 401.70 | 394.00 - 422.90 | 1.0133 times | Fri 23 January 2026 | 405.25 (-4.52%) | 421.15 | 403.05 - 424.00 | 0.673 times | Fri 16 January 2026 | 424.45 (-1.65%) | 432.00 | 423.40 - 436.50 | 0.7406 times | Fri 09 January 2026 | 431.55 (-4.79%) | 453.25 | 431.00 - 457.00 | 0.9897 times | Fri 02 January 2026 | 453.25 (0.76%) | 449.85 | 439.70 - 461.05 | 0.9389 times | Fri 26 December 2025 | 449.85 (1.97%) | 444.40 | 442.80 - 468.40 | 1.0271 times | Fri 19 December 2025 | 441.15 (-1.47%) | 447.00 | 431.35 - 451.45 | 0.8756 times | Fri 12 December 2025 | 447.75 (-4.39%) | 465.00 | 443.05 - 469.90 | 2.0039 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 370.15 and 411.15
| Monthly Target 1 | 363.1 |
| Monthly Target 2 | 377.2 |
| Monthly Target 3 | 404.1 |
| Monthly Target 4 | 418.2 |
| Monthly Target 5 | 445.1 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 391.30 (-5.97%) | 407.00 | 390.00 - 431.00 | 0.4948 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.515 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.7766 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.4497 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.6728 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.5235 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.7289 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 3.3756 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.379 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 1.0841 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.9174 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 395.53 |
| 12 day DMA | 407.84 |
| 20 day DMA | 407.19 |
| 35 day DMA | 416.56 |
| 50 day DMA | 425.71 |
| 100 day DMA | 460.42 |
| 150 day DMA | 488.6 |
| 200 day DMA | 499.63 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.74 | 399.46 | 402.21 |
| 12 day EMA | 403.44 | 405.65 | 407.78 |
| 20 day EMA | 408.12 | 409.89 | 411.57 |
| 35 day EMA | 417.1 | 418.62 | 420.07 |
| 50 day EMA | 425.24 | 426.62 | 427.95 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.53 | 398.92 | 403.83 |
| 12 day SMA | 407.84 | 409.03 | 410.55 |
| 20 day SMA | 407.19 | 407.89 | 408.86 |
| 35 day SMA | 416.56 | 418.47 | 419.94 |
| 50 day SMA | 425.71 | 426.81 | 427.85 |
| 100 day SMA | 460.42 | 461.58 | 462.76 |
| 150 day SMA | 488.6 | 489.68 | 490.82 |
| 200 day SMA | 499.63 | 500.08 | 500.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.