Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 871.6 and 885.55
| Daily Target 1 | 861.27 |
| Daily Target 2 | 867.98 |
| Daily Target 3 | 875.21666666667 |
| Daily Target 4 | 881.93 |
| Daily Target 5 | 889.17 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 874.70 (1.03%) | 871.30 | 868.50 - 882.45 | 1.3402 times | Mon 29 April 2024 | 865.80 (0.25%) | 880.00 | 860.05 - 880.00 | 0.7366 times | Fri 26 April 2024 | 863.65 (0.55%) | 858.95 | 858.95 - 869.95 | 0.6146 times | Thu 25 April 2024 | 858.90 (0.58%) | 860.00 | 849.50 - 861.40 | 0.5632 times | Wed 24 April 2024 | 853.95 (0.36%) | 850.15 | 850.15 - 859.15 | 0.3431 times | Tue 23 April 2024 | 850.90 (0.33%) | 858.70 | 848.10 - 858.85 | 0.4829 times | Mon 22 April 2024 | 848.10 (2.92%) | 840.05 | 830.95 - 895.00 | 4.1747 times | Fri 19 April 2024 | 824.05 (-0.93%) | 823.65 | 816.60 - 830.00 | 0.6635 times | Thu 18 April 2024 | 831.80 (-1.35%) | 845.60 | 828.00 - 849.00 | 0.561 times | Tue 16 April 2024 | 843.20 (0.2%) | 831.05 | 831.00 - 848.65 | 0.5202 times | Mon 15 April 2024 | 841.50 (-2.94%) | 864.00 | 828.00 - 864.00 | 0.857 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 856.18 and 878.58
| Weekly Target 1 | 850 |
| Weekly Target 2 | 862.35 |
| Weekly Target 3 | 872.4 |
| Weekly Target 4 | 884.75 |
| Weekly Target 5 | 894.8 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 874.70 (1.28%) | 880.00 | 860.05 - 882.45 | 0.2912 times | Fri 26 April 2024 | 863.65 (4.81%) | 840.05 | 830.95 - 895.00 | 0.8664 times | Fri 19 April 2024 | 824.05 (-4.95%) | 864.00 | 816.60 - 864.00 | 0.3648 times | Fri 12 April 2024 | 867.00 (3.81%) | 835.15 | 835.15 - 884.10 | 1.0449 times | Fri 05 April 2024 | 835.15 (13.07%) | 745.00 | 745.00 - 838.00 | 1.2026 times | Thu 28 March 2024 | 738.60 (-6.91%) | 793.40 | 718.80 - 797.95 | 2.1828 times | Fri 22 March 2024 | 793.40 (0.43%) | 790.00 | 766.10 - 808.90 | 1.3141 times | Fri 15 March 2024 | 790.00 (-8.89%) | 869.95 | 780.00 - 869.95 | 1.4426 times | Thu 07 March 2024 | 867.05 (-5.08%) | 914.95 | 865.05 - 915.00 | 0.6268 times | Sat 02 March 2024 | 913.45 (0.47%) | 909.15 | 900.00 - 923.55 | 0.6637 times | Fri 23 February 2024 | 909.15 (-1.7%) | 930.00 | 907.75 - 933.00 | 0.7834 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 809.85 and 959.85
| Monthly Target 1 | 688.23 |
| Monthly Target 2 | 781.47 |
| Monthly Target 3 | 838.23333333333 |
| Monthly Target 4 | 931.47 |
| Monthly Target 5 | 988.23 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 874.70 (18.43%) | 745.00 | 745.00 - 895.00 | 1.0114 times | Thu 28 March 2024 | 738.60 (-19.37%) | 920.00 | 718.80 - 923.55 | 1.5206 times | Thu 29 February 2024 | 916.05 (-6.82%) | 988.00 | 900.00 - 988.00 | 0.815 times | Wed 31 January 2024 | 983.05 (-0.66%) | 994.95 | 927.45 - 1012.40 | 1.2665 times | Fri 29 December 2023 | 989.60 (-1.7%) | 1025.00 | 974.65 - 1031.00 | 0.9411 times | Thu 30 November 2023 | 1006.75 (7.92%) | 935.50 | 924.00 - 1040.00 | 0.9951 times | Tue 31 October 2023 | 932.90 (-7.08%) | 1004.00 | 925.05 - 1018.85 | 0.526 times | Fri 29 September 2023 | 1004.00 (-0.36%) | 1010.00 | 992.05 - 1065.00 | 1.3997 times | Thu 31 August 2023 | 1007.60 (-4.43%) | 1060.95 | 999.00 - 1063.45 | 0.8345 times | Mon 31 July 2023 | 1054.35 (-2.34%) | 1083.60 | 1040.00 - 1104.75 | 0.6902 times | Fri 30 June 2023 | 1079.60 (-4.35%) | 1136.80 | 1057.00 - 1148.80 | 1.2973 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 863.4 |
| 12 day DMA | 851.96 |
| 20 day DMA | 845.18 |
| 35 day DMA | 825.78 |
| 50 day DMA | 851.82 |
| 100 day DMA | 914.68 |
| 150 day DMA | 933.57 |
| 200 day DMA | 958.92 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.15 | 858.88 | 855.42 |
| 12 day EMA | 853.88 | 850.09 | 847.24 |
| 20 day EMA | 847.51 | 844.65 | 842.42 |
| 35 day EMA | 855.55 | 854.42 | 853.75 |
| 50 day EMA | 860.06 | 859.46 | 859.2 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.4 | 858.64 | 855.1 |
| 12 day SMA | 851.96 | 852.24 | 852.73 |
| 20 day SMA | 845.18 | 838.38 | 831.5 |
| 35 day SMA | 825.78 | 826.46 | 827.52 |
| 50 day SMA | 851.82 | 852.98 | 854.31 |
| 100 day SMA | 914.68 | 915.97 | 917.51 |
| 150 day SMA | 933.57 | 934.47 | 935.44 |
| 200 day SMA | 958.92 | 959.89 | 961.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.