HandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HandsonGbl

Strong Daily Stock price targets for HandsonGbl HGM are 44.51 and 47.65

Daily Target 143.66
Daily Target 245.35
Daily Target 346.8
Daily Target 448.49
Daily Target 549.94

Daily price and volume Handson Gbl

Date Closing Open Range Volume
Wed 22 July 2026 47.04 (-0.59%) 48.25 45.11 - 48.25 1.2587 times
Tue 21 July 2026 47.32 (-3.21%) 49.40 44.00 - 49.50 4.3477 times
Mon 20 July 2026 48.89 (-1.87%) 49.10 48.00 - 49.40 1.0596 times
Fri 17 July 2026 49.82 (-0.84%) 49.89 49.20 - 49.90 0.5386 times
Thu 16 July 2026 50.24 (0.64%) 50.50 49.25 - 50.80 0.3438 times
Wed 15 July 2026 49.92 (-1.44%) 51.66 49.20 - 51.66 0.5699 times
Tue 14 July 2026 50.65 (-1.19%) 51.26 49.41 - 51.50 0.416 times
Mon 13 July 2026 51.26 (2.91%) 50.98 49.50 - 51.49 0.5841 times
Fri 10 July 2026 49.81 (0.52%) 50.00 49.60 - 50.99 0.3699 times
Thu 09 July 2026 49.55 (0.51%) 50.00 49.34 - 50.89 0.5116 times
Wed 08 July 2026 49.30 (-1.93%) 50.27 49.05 - 50.49 0.4846 times

Daily chart HandsonGbl

Weekly price and charts HandsonGbl

Strong weekly Stock price targets for HandsonGbl HGM are 42.77 and 48.27

Weekly Target 141.35
Weekly Target 244.19
Weekly Target 346.846666666667
Weekly Target 449.69
Weekly Target 552.35

Weekly price and volumes for Handson Gbl

Date Closing Open Range Volume
Wed 22 July 2026 47.04 (-5.58%) 49.10 44.00 - 49.50 0.5481 times
Fri 17 July 2026 49.82 (0.02%) 50.98 49.20 - 51.66 0.2016 times
Fri 10 July 2026 49.81 (-5.14%) 52.15 49.05 - 53.39 0.3346 times
Fri 03 July 2026 52.51 (0.96%) 52.99 50.90 - 54.49 0.3836 times
Thu 25 June 2026 52.01 (-1.18%) 53.00 51.60 - 54.48 0.7544 times
Fri 19 June 2026 52.63 (-2.25%) 55.70 51.00 - 57.40 0.8175 times
Fri 12 June 2026 53.84 (-8.01%) 57.55 51.00 - 60.00 0.9477 times
Fri 05 June 2026 58.53 (-2.76%) 62.79 56.01 - 67.80 4.9091 times
Fri 29 May 2026 60.19 (-3.09%) 63.00 57.50 - 63.00 0.5027 times
Fri 22 May 2026 62.11 (4.9%) 58.90 57.00 - 62.99 0.6008 times
Fri 15 May 2026 59.21 (-3.6%) 61.50 57.01 - 63.80 0.4922 times

weekly chart HandsonGbl

Monthly price and charts HandsonGbl

Strong monthly Stock price targets for HandsonGbl HGM are 40.28 and 50.77

Monthly Target 138.02
Monthly Target 242.53
Monthly Target 348.51
Monthly Target 453.02
Monthly Target 559

Monthly price and volumes Handson Gbl

Date Closing Open Range Volume
Wed 22 July 2026 47.04 (-9.63%) 52.80 44.00 - 54.49 0.2646 times
Tue 30 June 2026 52.05 (-13.52%) 62.79 51.00 - 67.80 1.4034 times
Fri 29 May 2026 60.19 (12.55%) 54.78 53.15 - 66.99 1.165 times
Thu 30 April 2026 53.48 (16.16%) 49.95 46.61 - 56.85 0.5399 times
Mon 30 March 2026 46.04 (-17.16%) 55.99 43.60 - 60.80 2.495 times
Fri 27 February 2026 55.58 (-5.49%) 59.99 53.50 - 64.44 0.6936 times
Fri 30 January 2026 58.81 (-13.3%) 67.80 53.10 - 72.80 0.9461 times
Wed 31 December 2025 67.83 (0%) 67.24 60.10 - 77.00 0.4924 times
Thu 23 July 2026 (0%) - 0 times

monthly chart HandsonGbl

DMA SMA EMA moving averages of Handson Gbl HGM

DMA (daily moving average) of Handson Gbl HGM

DMA period DMA value
5 day DMA 48.66
12 day DMA 49.51
20 day DMA 50.48
35 day DMA 52.54
50 day DMA 54.83
100 day DMA 53.86
150 day DMA 57.02
200 day DMA

EMA (exponential moving average) of Handson Gbl HGM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.348.9349.73
12 day EMA49.4949.9350.4
20 day EMA50.5350.951.28
35 day EMA52.6152.9453.27
50 day EMA54.6754.9855.29

SMA (simple moving average) of Handson Gbl HGM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6649.2449.9
12 day SMA49.5149.8550.28
20 day SMA50.4850.7851.09
35 day SMA52.5452.9653.24
50 day SMA54.8355.1255.41
100 day SMA53.8653.9654.05
150 day SMA57.0257.1357.25
200 day SMA
Back to top | Use Dark Theme