HandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HandsonGbl

Strong Daily Stock price targets for HandsonGbl HGM are 58.42 and 60.62

Daily Target 157.88
Daily Target 258.95
Daily Target 360.076666666667
Daily Target 461.15
Daily Target 562.28

Daily price and volume Handson Gbl

Date Closing Open Range Volume
Mon 02 February 2026 60.03 (0.52%) 61.19 59.00 - 61.20 0.0941 times
Sun 01 February 2026 59.72 (1.55%) 59.99 55.36 - 60.00 0.2223 times
Fri 30 January 2026 58.81 (0.5%) 61.00 56.10 - 61.00 1.3751 times
Thu 29 January 2026 58.52 (1.99%) 56.50 55.13 - 60.00 0.9331 times
Wed 28 January 2026 57.38 (2.72%) 59.72 55.20 - 59.73 0.7118 times
Tue 27 January 2026 55.86 (0.45%) 53.10 53.10 - 58.02 0.8718 times
Fri 23 January 2026 55.61 (0.63%) 56.77 53.27 - 57.15 0.9726 times
Thu 22 January 2026 55.26 (-9.79%) 63.40 55.14 - 63.40 4.3141 times
Wed 21 January 2026 61.26 (-2.58%) 62.10 58.01 - 65.70 0.3731 times
Tue 20 January 2026 62.88 (-3.42%) 66.00 61.62 - 66.00 0.132 times
Mon 19 January 2026 65.11 (1.13%) 65.30 60.85 - 66.61 0.2895 times

Daily chart HandsonGbl

Weekly price and charts HandsonGbl

Strong weekly Stock price targets for HandsonGbl HGM are 57.7 and 63.54

Weekly Target 153.02
Weekly Target 256.53
Weekly Target 358.863333333333
Weekly Target 462.37
Weekly Target 564.7

Weekly price and volumes for Handson Gbl

Date Closing Open Range Volume
Mon 02 February 2026 60.03 (2.07%) 59.99 55.36 - 61.20 0.1152 times
Fri 30 January 2026 58.81 (5.75%) 53.10 53.10 - 61.00 1.4172 times
Fri 23 January 2026 55.61 (-13.62%) 65.30 53.27 - 66.61 2.2145 times
Fri 16 January 2026 64.38 (8.4%) 59.00 58.00 - 64.90 0.5802 times
Fri 09 January 2026 59.39 (-13.02%) 68.01 58.00 - 72.80 2.0991 times
Fri 02 January 2026 68.28 (-1.17%) 69.09 64.61 - 72.00 0.5426 times
Fri 26 December 2025 69.09 (-0.6%) 70.49 68.45 - 74.00 0.6482 times
Fri 19 December 2025 69.51 (5.98%) 68.99 65.63 - 77.00 1.0186 times
Fri 12 December 2025 65.59 (0%) 66.07 60.10 - 69.00 0.3644 times
Mon 02 February 2026 (0%) - 0 times

weekly chart HandsonGbl

Monthly price and charts HandsonGbl

Strong monthly Stock price targets for HandsonGbl HGM are 57.7 and 63.54

Monthly Target 153.02
Monthly Target 256.53
Monthly Target 358.863333333333
Monthly Target 462.37
Monthly Target 564.7

Monthly price and volumes Handson Gbl

Date Closing Open Range Volume
Mon 02 February 2026 60.03 (2.07%) 59.99 55.36 - 61.20 0.0348 times
Fri 30 January 2026 58.81 (-13.3%) 67.80 53.10 - 72.80 1.9503 times
Wed 31 December 2025 67.83 (0%) 67.24 60.10 - 77.00 1.0149 times
Mon 02 February 2026 (0%) - 0 times

monthly chart HandsonGbl

DMA SMA EMA moving averages of Handson Gbl HGM

DMA (daily moving average) of Handson Gbl HGM

DMA period DMA value
5 day DMA 58.89
12 day DMA 59.57
20 day DMA 60.96
35 day DMA 64.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Handson Gbl HGM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1658.7258.22
12 day EMA59.6959.6359.61
20 day EMA60.9961.0961.23
35 day EMA63.3863.5863.81
50 day EMA000

SMA (simple moving average) of Handson Gbl HGM

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8958.0657.24
12 day SMA59.5759.7459.91
20 day SMA60.9661.3761.85
35 day SMA64.6564.7764.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme