Login or Join
HomepageHandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HandsonGbl
Strong Daily Stock price targets for HandsonGbl HGM are 48.59 and 50.09
| Daily Target 1 | 47.56 |
| Daily Target 2 | 48.12 |
| Daily Target 3 | 49.06 |
| Daily Target 4 | 49.62 |
| Daily Target 5 | 50.56 |
Daily price and volume Handson Gbl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.68 (-1.8%) | 48.62 | 48.50 - 50.00 | 0.498 times | Thu 10 September 2026 | 49.57 (-1.82%) | 50.13 | 49.11 - 51.60 | 0.0877 times | Wed 09 September 2026 | 50.49 (0.66%) | 51.05 | 49.65 - 51.35 | 0.1548 times | Tue 08 September 2026 | 50.16 (-1.28%) | 53.40 | 48.05 - 53.40 | 0.2789 times | Mon 07 September 2026 | 50.81 (-3.46%) | 51.58 | 50.62 - 54.20 | 0.2359 times | Fri 04 September 2026 | 52.63 (2.11%) | 51.60 | 50.55 - 54.05 | 2.0601 times | Thu 03 September 2026 | 51.54 (6.62%) | 48.00 | 46.01 - 53.40 | 2.3111 times | Wed 02 September 2026 | 48.34 (-0.68%) | 49.77 | 46.55 - 49.77 | 1.0213 times | Tue 01 September 2026 | 48.67 (7.92%) | 46.60 | 44.60 - 50.80 | 3.1102 times | Mon 31 August 2026 | 45.10 (-3.51%) | 47.95 | 45.00 - 47.95 | 0.242 times | Fri 28 August 2026 | 46.74 (6.25%) | 44.89 | 42.00 - 48.90 | 1.3252 times |
Weekly price and charts HandsonGbl
Strong weekly Stock price targets for HandsonGbl HGM are 45.29 and 51.44
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 50.31 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 56.46 |
Weekly price and volumes for Handson Gbl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.68 (-7.51%) | 51.58 | 48.05 - 54.20 | 0.5202 times | Fri 04 September 2026 | 52.63 (12.6%) | 47.95 | 44.60 - 54.05 | 3.624 times | Fri 28 August 2026 | 46.74 (4.52%) | 45.50 | 42.00 - 48.90 | 0.8035 times | Fri 21 August 2026 | 44.72 (-2.91%) | 47.90 | 43.03 - 48.44 | 0.4733 times | Fri 14 August 2026 | 46.06 (-4.48%) | 48.22 | 45.40 - 49.50 | 0.8953 times | Fri 07 August 2026 | 48.22 (-4.15%) | 52.70 | 47.25 - 52.70 | 1.1027 times | Fri 31 July 2026 | 50.31 (7.66%) | 46.90 | 45.00 - 54.85 | 1.2046 times | Fri 24 July 2026 | 46.73 (-6.2%) | 49.10 | 44.00 - 49.50 | 0.7872 times | Fri 17 July 2026 | 49.82 (0.02%) | 50.98 | 49.20 - 51.66 | 0.2215 times | Fri 10 July 2026 | 49.81 (-5.14%) | 52.15 | 49.05 - 53.39 | 0.3675 times | Fri 03 July 2026 | 52.51 (0.96%) | 52.99 | 50.90 - 54.49 | 0.4214 times |
Monthly price and charts HandsonGbl
Strong monthly Stock price targets for HandsonGbl HGM are 46.64 and 56.24
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 49.16 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Handson Gbl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.68 (7.94%) | 46.60 | 44.60 - 54.20 | 0.7263 times | Mon 31 August 2026 | 45.10 (-10.36%) | 52.70 | 42.00 - 52.70 | 0.6062 times | Fri 31 July 2026 | 50.31 (-3.34%) | 52.80 | 44.00 - 54.85 | 0.528 times | Tue 30 June 2026 | 52.05 (-13.52%) | 62.79 | 51.00 - 67.80 | 1.4767 times | Fri 29 May 2026 | 60.19 (12.55%) | 54.78 | 53.15 - 66.99 | 1.2259 times | Thu 30 April 2026 | 53.48 (16.16%) | 49.95 | 46.61 - 56.85 | 0.5681 times | Mon 30 March 2026 | 46.04 (-17.16%) | 55.99 | 43.60 - 60.80 | 2.6254 times | Fri 27 February 2026 | 55.58 (-5.49%) | 59.99 | 53.50 - 64.44 | 0.7298 times | Fri 30 January 2026 | 58.81 (-13.3%) | 67.80 | 53.10 - 72.80 | 0.9955 times | Wed 31 December 2025 | 67.83 (0%) | 67.24 | 60.10 - 77.00 | 0.5181 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HandsonGbl
Please login to view indicator analysis. or View indicator analysis of HandsonGbl HGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Handson Gbl HGM
DMA (daily moving average) of Handson Gbl HGM
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 48.89 |
| 20 day DMA | 47.07 |
| 35 day DMA | 48.09 |
| 50 day DMA | 48.42 |
| 100 day DMA | 52.48 |
| 150 day DMA | 52.94 |
| 200 day DMA |
EMA (exponential moving average) of Handson Gbl HGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 50.04 | 50.28 |
| 12 day EMA | 48.97 | 49.02 | 48.92 |
| 20 day EMA | 48.45 | 48.43 | 48.31 |
| 35 day EMA | 48.45 | 48.44 | 48.37 |
| 50 day EMA | 48.88 | 48.89 | 48.86 |
SMA (simple moving average) of Handson Gbl HGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 50.73 | 51.13 |
| 12 day SMA | 48.89 | 48.48 | 48.01 |
| 20 day SMA | 47.07 | 46.94 | 46.83 |
| 35 day SMA | 48.09 | 48.03 | 47.93 |
| 50 day SMA | 48.42 | 48.5 | 48.56 |
| 100 day SMA | 52.48 | 52.54 | 52.57 |
| 150 day SMA | 52.94 | 53.02 | 53.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.