HandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HandsonGbl

Strong Daily Stock price targets for HandsonGbl HGM are 44.57 and 47.42

Daily Target 142.57
Daily Target 243.72
Daily Target 345.416666666667
Daily Target 446.57
Daily Target 548.27

Daily price and volume Handson Gbl

Date Closing Open Range Volume
Fri 20 March 2026 44.88 (-2.6%) 44.26 44.26 - 47.11 1.9552 times
Thu 19 March 2026 46.08 (-4.85%) 47.11 43.91 - 48.00 0.5868 times
Wed 18 March 2026 48.43 (1.45%) 48.90 47.25 - 49.90 0.3416 times
Tue 17 March 2026 47.74 (4.56%) 46.30 45.24 - 50.99 4.5354 times
Mon 16 March 2026 45.66 (-10.99%) 52.10 43.60 - 52.70 1.0325 times
Fri 13 March 2026 51.30 (-1.57%) 52.12 50.99 - 53.60 0.3684 times
Thu 12 March 2026 52.12 (-2.4%) 54.94 52.00 - 55.89 0.3888 times
Wed 11 March 2026 53.40 (2.67%) 53.99 52.14 - 53.99 0.0645 times
Tue 10 March 2026 52.01 (1.03%) 54.80 51.52 - 54.80 0.4022 times
Mon 09 March 2026 51.48 (-2.5%) 54.29 50.41 - 54.29 0.3247 times
Fri 06 March 2026 52.80 (0.94%) 53.82 51.35 - 54.30 8.6253 times

Daily chart HandsonGbl

Weekly price and charts HandsonGbl

Strong weekly Stock price targets for HandsonGbl HGM are 39.69 and 48.79

Weekly Target 137.96
Weekly Target 241.42
Weekly Target 347.06
Weekly Target 450.52
Weekly Target 556.16

Weekly price and volumes for Handson Gbl

Date Closing Open Range Volume
Fri 20 March 2026 44.88 (-12.51%) 52.10 43.60 - 52.70 1.1887 times
Fri 13 March 2026 51.30 (-2.84%) 54.29 50.41 - 55.89 0.2178 times
Fri 06 March 2026 52.80 (-5%) 55.99 51.35 - 56.00 2.8947 times
Fri 27 February 2026 55.58 (-2.87%) 56.93 53.50 - 57.99 0.2838 times
Fri 20 February 2026 57.22 (-6.38%) 58.60 55.44 - 62.66 1.4852 times
Fri 13 February 2026 61.12 (-2.52%) 63.00 59.28 - 64.44 0.7474 times
Fri 06 February 2026 62.70 (6.61%) 59.99 55.36 - 62.90 0.4998 times
Fri 30 January 2026 58.81 (5.75%) 53.10 53.10 - 61.00 0.9026 times
Fri 23 January 2026 55.61 (-13.62%) 65.30 53.27 - 66.61 1.4104 times
Fri 16 January 2026 64.38 (8.4%) 59.00 58.00 - 64.90 0.3695 times
Fri 09 January 2026 59.39 (-13.02%) 68.01 58.00 - 72.80 1.3369 times

weekly chart HandsonGbl

Monthly price and charts HandsonGbl

Strong monthly Stock price targets for HandsonGbl HGM are 38.04 and 50.44

Monthly Target 135.76
Monthly Target 240.32
Monthly Target 348.16
Monthly Target 452.72
Monthly Target 560.56

Monthly price and volumes Handson Gbl

Date Closing Open Range Volume
Fri 20 March 2026 44.88 (-19.25%) 55.99 43.60 - 56.00 1.2675 times
Fri 27 February 2026 55.58 (-5.49%) 59.99 53.50 - 64.44 0.8889 times
Fri 30 January 2026 58.81 (-13.3%) 67.80 53.10 - 72.80 1.2126 times
Wed 31 December 2025 67.83 (0%) 67.24 60.10 - 77.00 0.631 times
Sat 21 March 2026 (0%) - 0 times

monthly chart HandsonGbl

DMA SMA EMA moving averages of Handson Gbl HGM

DMA (daily moving average) of Handson Gbl HGM

DMA period DMA value
5 day DMA 46.56
12 day DMA 49.85
20 day DMA 52.08
35 day DMA 55.55
50 day DMA 56.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Handson Gbl HGM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9748.0148.97
12 day EMA49.4250.2451
20 day EMA51.552.252.84
35 day EMA54.1854.7355.24
50 day EMA56.7257.257.65

SMA (simple moving average) of Handson Gbl HGM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5647.8449.05
12 day SMA49.8550.4651.15
20 day SMA52.0852.6453.22
35 day SMA55.5555.9556.31
50 day SMA56.9157.3357.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme