HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong Daily Stock price targets for HG HGINFRA are 559.7 and 608.45

Daily Target 1525.68
Daily Target 2544.97
Daily Target 3574.43333333333
Daily Target 4593.72
Daily Target 5623.18

Daily price and volume H G

Date Closing Open Range Volume
Mon 08 June 2026 564.25 (2.84%) 560.00 555.15 - 603.90 8.3993 times
Fri 05 June 2026 548.65 (-0.84%) 553.30 546.00 - 564.40 0.1544 times
Thu 04 June 2026 553.30 (-1.13%) 559.60 551.05 - 565.20 0.1301 times
Wed 03 June 2026 559.60 (-2.78%) 575.60 558.50 - 575.60 0.1669 times
Tue 02 June 2026 575.60 (0.62%) 572.75 561.20 - 583.55 0.217 times
Mon 01 June 2026 572.05 (-1.99%) 583.65 570.00 - 583.70 0.1472 times
Fri 29 May 2026 583.65 (-3.62%) 602.60 577.35 - 607.95 0.335 times
Wed 27 May 2026 605.55 (1.56%) 602.55 598.65 - 609.00 0.1765 times
Tue 26 May 2026 596.25 (-1.09%) 600.35 593.00 - 607.00 0.1129 times
Mon 25 May 2026 602.85 (0.62%) 599.85 598.00 - 608.80 0.1608 times
Fri 22 May 2026 599.15 (-0.7%) 603.30 590.55 - 612.00 0.1695 times

Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 559.7 and 608.45

Weekly Target 1525.68
Weekly Target 2544.97
Weekly Target 3574.43333333333
Weekly Target 4593.72
Weekly Target 5623.18

Weekly price and volumes for H G

Date Closing Open Range Volume
Mon 08 June 2026 564.25 (2.84%) 560.00 555.15 - 603.90 2.212 times
Fri 05 June 2026 548.65 (-6%) 583.65 546.00 - 583.70 0.2148 times
Fri 29 May 2026 583.65 (-2.59%) 599.85 577.35 - 609.00 0.2068 times
Fri 22 May 2026 599.15 (-0.84%) 599.00 572.50 - 612.00 0.2607 times
Fri 15 May 2026 604.20 (-3.58%) 620.00 602.00 - 680.00 0.8063 times
Fri 08 May 2026 626.65 (5.32%) 596.80 588.50 - 636.95 0.2927 times
Thu 30 April 2026 595.00 (-1.34%) 601.00 585.05 - 618.95 0.2168 times
Fri 24 April 2026 603.10 (-2.89%) 626.00 590.15 - 646.55 0.4684 times
Fri 17 April 2026 621.05 (13.98%) 530.00 515.30 - 657.50 4.7416 times
Fri 10 April 2026 544.90 (12.96%) 483.80 466.70 - 548.60 0.5799 times
Thu 02 April 2026 482.40 (4.55%) 455.00 429.50 - 485.00 0.4263 times

weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 526.18 and 584.08

Monthly Target 1513.48
Monthly Target 2538.87
Monthly Target 3571.38333333333
Monthly Target 4596.77
Monthly Target 5629.28

Monthly price and volumes H G

Date Closing Open Range Volume
Mon 08 June 2026 564.25 (-3.32%) 583.65 546.00 - 603.90 1.0049 times
Fri 29 May 2026 583.65 (-1.91%) 596.80 572.50 - 680.00 0.6487 times
Thu 30 April 2026 595.00 (37.89%) 453.40 442.00 - 657.50 2.5861 times
Mon 30 March 2026 431.50 (-20.16%) 526.20 429.50 - 584.40 1.831 times
Fri 27 February 2026 540.45 (-15.78%) 645.05 536.00 - 704.95 0.9275 times
Fri 30 January 2026 641.75 (-14.88%) 759.85 545.50 - 767.85 1.4622 times
Wed 31 December 2025 753.90 (-12.87%) 873.95 720.20 - 888.90 0.4274 times
Fri 28 November 2025 865.25 (-6.19%) 922.25 850.00 - 929.00 0.4617 times
Fri 31 October 2025 922.30 (-0.81%) 929.05 908.35 - 976.45 0.2493 times
Tue 30 September 2025 929.80 (-4.27%) 971.30 925.95 - 1049.95 0.4011 times
Fri 29 August 2025 971.30 (-6.47%) 1035.10 957.50 - 1043.90 0.2551 times

monthly chart HG

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 560.28
12 day DMA 580.35
20 day DMA 593.1
35 day DMA 602.28
50 day DMA 574.44
100 day DMA 588.84
150 day DMA 669.25
200 day DMA 743.73

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA562.56561.72568.25
12 day EMA575.56577.61582.87
20 day EMA582.19584.08587.81
35 day EMA575.07575.71577.3
50 day EMA566.17566.25566.97

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA560.28561.84568.84
12 day SMA580.35582.9586.97
20 day SMA593.1596.22600.23
35 day SMA602.28603.93606.27
50 day SMA574.44572.95571.64
100 day SMA588.84590.61592.53
150 day SMA669.25671.58674.03
200 day SMA743.73745.86748.09
Back to top | Use Dark Theme