Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 741.88 and 779.98
| Daily Target 1 | 734.65 |
| Daily Target 2 | 749.1 |
| Daily Target 3 | 772.75 |
| Daily Target 4 | 787.2 |
| Daily Target 5 | 810.85 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 763.55 (-3.89%) | 794.00 | 758.30 - 796.40 | 3.0794 times | Mon 08 December 2025 | 794.45 (-3.67%) | 829.10 | 790.00 - 829.10 | 1.0875 times | Fri 05 December 2025 | 824.75 (-1.85%) | 840.30 | 822.10 - 840.45 | 0.5613 times | Thu 04 December 2025 | 840.30 (0.05%) | 840.00 | 834.00 - 848.35 | 0.4878 times | Wed 03 December 2025 | 839.90 (-2.52%) | 860.10 | 838.10 - 862.40 | 0.6823 times | Tue 02 December 2025 | 861.60 (-0.58%) | 870.35 | 859.80 - 870.90 | 0.3116 times | Mon 01 December 2025 | 866.65 (0.16%) | 873.95 | 862.70 - 888.90 | 1.0298 times | Fri 28 November 2025 | 865.25 (-1.7%) | 880.20 | 860.00 - 880.20 | 0.5296 times | Thu 27 November 2025 | 880.20 (-0.88%) | 890.00 | 875.05 - 894.55 | 0.6015 times | Wed 26 November 2025 | 888.05 (1.71%) | 874.50 | 871.00 - 898.00 | 1.6292 times | Tue 25 November 2025 | 873.10 (-0.58%) | 878.00 | 862.00 - 880.00 | 0.8849 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 725.53 and 796.33
| Weekly Target 1 | 712.85 |
| Weekly Target 2 | 738.2 |
| Weekly Target 3 | 783.65 |
| Weekly Target 4 | 809 |
| Weekly Target 5 | 854.45 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 763.55 (-7.42%) | 829.10 | 758.30 - 829.10 | 0.7962 times | Fri 05 December 2025 | 824.75 (-4.68%) | 873.95 | 822.10 - 888.90 | 0.5871 times | Fri 28 November 2025 | 865.25 (0.19%) | 890.00 | 860.00 - 916.30 | 3.353 times | Fri 21 November 2025 | 863.60 (-3.69%) | 896.65 | 850.00 - 897.00 | 0.943 times | Fri 14 November 2025 | 896.65 (-0.86%) | 902.70 | 875.05 - 914.95 | 0.9839 times | Fri 07 November 2025 | 904.40 (-1.94%) | 922.25 | 888.00 - 929.00 | 0.6118 times | Fri 31 October 2025 | 922.30 (0.81%) | 925.00 | 909.60 - 942.00 | 0.5486 times | Fri 24 October 2025 | 914.85 (-0.49%) | 928.50 | 908.35 - 943.00 | 0.6464 times | Fri 17 October 2025 | 919.40 (-1.62%) | 937.95 | 916.55 - 941.35 | 0.5096 times | Fri 10 October 2025 | 934.50 (-2.17%) | 954.00 | 918.00 - 954.00 | 1.0206 times | Fri 03 October 2025 | 955.25 (1.58%) | 940.05 | 923.05 - 976.45 | 0.8368 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 695.63 and 826.23
| Monthly Target 1 | 672.98 |
| Monthly Target 2 | 718.27 |
| Monthly Target 3 | 803.58333333333 |
| Monthly Target 4 | 848.87 |
| Monthly Target 5 | 934.18 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 763.55 (-11.75%) | 873.95 | 758.30 - 888.90 | 0.3125 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 1.331 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.7185 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 1.1562 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.7353 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 1.1965 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.5536 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 1.1629 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.7722 times | Fri 28 March 2025 | 1056.80 (9.58%) | 969.50 | 928.55 - 1161.35 | 1.0613 times | Fri 28 February 2025 | 964.40 (-24.77%) | 1279.15 | 945.45 - 1310.85 | 0.9883 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 812.59 |
| 12 day DMA | 848 |
| 20 day DMA | 860.56 |
| 35 day DMA | 883.35 |
| 50 day DMA | 898.34 |
| 100 day DMA | 955.84 |
| 150 day DMA | 1002.12 |
| 200 day DMA | 1019.58 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.89 | 827.06 | 843.36 |
| 12 day EMA | 835.82 | 848.95 | 858.86 |
| 20 day EMA | 853.93 | 863.44 | 870.7 |
| 35 day EMA | 877.14 | 883.83 | 889.09 |
| 50 day EMA | 896.82 | 902.26 | 906.66 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.59 | 832.2 | 846.64 |
| 12 day SMA | 848 | 856.33 | 861.81 |
| 20 day SMA | 860.56 | 866.99 | 872.18 |
| 35 day SMA | 883.35 | 887.8 | 891.7 |
| 50 day SMA | 898.34 | 902.39 | 906 |
| 100 day SMA | 955.84 | 959.03 | 961.8 |
| 150 day SMA | 1002.12 | 1004.33 | 1006.57 |
| 200 day SMA | 1019.58 | 1021.53 | 1023.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.