Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 1106.58 and 1228.53
| Daily Target 1 | 1010.42 |
| Daily Target 2 | 1080.78 |
| Daily Target 3 | 1132.3666666667 |
| Daily Target 4 | 1202.73 |
| Daily Target 5 | 1254.32 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1151.15 (8.68%) | 1062.00 | 1062.00 - 1183.95 | 5.3314 times | Wed 24 April 2024 | 1059.20 (1.47%) | 1051.00 | 1046.95 - 1070.00 | 0.2971 times | Tue 23 April 2024 | 1043.85 (-1.24%) | 1087.90 | 1038.20 - 1087.90 | 0.4238 times | Mon 22 April 2024 | 1056.95 (3.11%) | 1029.10 | 1026.00 - 1065.45 | 0.468 times | Fri 19 April 2024 | 1025.05 (-0.88%) | 1013.50 | 1001.25 - 1047.05 | 0.6854 times | Thu 18 April 2024 | 1034.20 (-2.28%) | 1069.90 | 1011.95 - 1089.00 | 0.664 times | Tue 16 April 2024 | 1058.35 (0.25%) | 1059.95 | 1051.00 - 1077.15 | 0.3346 times | Mon 15 April 2024 | 1055.75 (-0.12%) | 1023.00 | 1013.20 - 1090.00 | 1.0497 times | Fri 12 April 2024 | 1057.00 (-1.58%) | 1079.80 | 1049.00 - 1090.00 | 0.3241 times | Wed 10 April 2024 | 1073.95 (-1.78%) | 1099.00 | 1063.00 - 1104.50 | 0.4219 times | Tue 09 April 2024 | 1093.45 (2.22%) | 1084.00 | 1073.05 - 1109.00 | 0.8123 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 1088.58 and 1246.53
| Weekly Target 1 | 962.42 |
| Weekly Target 2 | 1056.78 |
| Weekly Target 3 | 1120.3666666667 |
| Weekly Target 4 | 1214.73 |
| Weekly Target 5 | 1278.32 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1151.15 (12.3%) | 1029.10 | 1026.00 - 1183.95 | 1.4903 times | Fri 19 April 2024 | 1025.05 (-3.02%) | 1023.00 | 1001.25 - 1090.00 | 0.6248 times | Fri 12 April 2024 | 1057.00 (-0.64%) | 1097.70 | 1049.00 - 1123.95 | 0.8277 times | Fri 05 April 2024 | 1063.85 (17.05%) | 926.50 | 920.00 - 1098.85 | 3.1311 times | Thu 28 March 2024 | 908.90 (1.14%) | 915.00 | 901.85 - 928.00 | 0.3284 times | Fri 22 March 2024 | 898.65 (0.98%) | 889.90 | 887.05 - 938.00 | 0.7951 times | Fri 15 March 2024 | 889.90 (-2.07%) | 948.00 | 855.80 - 948.35 | 0.9541 times | Thu 07 March 2024 | 908.70 (-1.49%) | 938.00 | 898.60 - 972.40 | 0.7887 times | Sat 02 March 2024 | 922.40 (2.23%) | 903.00 | 871.10 - 936.75 | 0.6223 times | Fri 23 February 2024 | 902.30 (-2.35%) | 933.40 | 898.55 - 972.00 | 0.4376 times | Fri 16 February 2024 | 924.00 (-0.19%) | 925.00 | 855.05 - 950.60 | 0.3858 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 1035.58 and 1299.53
| Monthly Target 1 | 821.08 |
| Monthly Target 2 | 986.12 |
| Monthly Target 3 | 1085.0333333333 |
| Monthly Target 4 | 1250.07 |
| Monthly Target 5 | 1348.98 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1151.15 (26.65%) | 926.50 | 920.00 - 1183.95 | 2.1532 times | Thu 28 March 2024 | 908.90 (3.17%) | 891.80 | 855.80 - 972.40 | 1.1374 times | Thu 29 February 2024 | 881.00 (-5.5%) | 945.30 | 855.05 - 991.90 | 0.8174 times | Wed 31 January 2024 | 932.30 (10%) | 855.00 | 843.65 - 958.00 | 1.122 times | Fri 29 December 2023 | 847.55 (-0.28%) | 874.00 | 805.10 - 888.00 | 1.0551 times | Thu 30 November 2023 | 849.90 (-4.92%) | 893.95 | 833.00 - 944.95 | 0.5606 times | Tue 31 October 2023 | 893.90 (-5.14%) | 946.95 | 860.00 - 972.50 | 0.4391 times | Fri 29 September 2023 | 942.35 (1.21%) | 932.00 | 917.05 - 1019.00 | 0.7543 times | Thu 31 August 2023 | 931.10 (-2.02%) | 964.00 | 905.55 - 995.50 | 1.1063 times | Mon 31 July 2023 | 950.25 (11.09%) | 855.95 | 852.10 - 970.00 | 0.8545 times | Fri 30 June 2023 | 855.40 (-5.54%) | 906.00 | 824.70 - 970.00 | 1.0984 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 1067.24 |
| 12 day DMA | 1064.88 |
| 20 day DMA | 1039.04 |
| 35 day DMA | 982.11 |
| 50 day DMA | 960.05 |
| 100 day DMA | 920.22 |
| 150 day DMA | 917.62 |
| 200 day DMA | 920.8 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.13 | 1050.62 | 1046.33 |
| 12 day EMA | 1059.51 | 1042.85 | 1039.88 |
| 20 day EMA | 1036.76 | 1024.72 | 1021.09 |
| 35 day EMA | 1006.27 | 997.74 | 994.12 |
| 50 day EMA | 969.24 | 961.82 | 957.85 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.24 | 1043.85 | 1043.68 |
| 12 day SMA | 1064.88 | 1057.61 | 1058.88 |
| 20 day SMA | 1039.04 | 1026.42 | 1018.54 |
| 35 day SMA | 982.11 | 974.94 | 969.85 |
| 50 day SMA | 960.05 | 955.54 | 952.88 |
| 100 day SMA | 920.22 | 917.28 | 915.33 |
| 150 day SMA | 917.62 | 916.38 | 915.71 |
| 200 day SMA | 920.8 | 919.39 | 918.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.