Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 372.7 and 385
| Daily Target 1 | 369.93 |
| Daily Target 2 | 375.47 |
| Daily Target 3 | 382.23333333333 |
| Daily Target 4 | 387.77 |
| Daily Target 5 | 394.53 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 381.00 (-2.38%) | 388.00 | 376.70 - 389.00 | 1.4713 times | Thu 22 October 2026 | 390.30 (-2.16%) | 395.00 | 389.15 - 397.90 | 1.0647 times | Wed 21 October 2026 | 398.90 (-0.51%) | 400.00 | 392.20 - 405.55 | 1.2592 times | Mon 19 October 2026 | 400.95 (-1.6%) | 408.05 | 398.40 - 408.90 | 0.7865 times | Fri 16 October 2026 | 407.45 (-0.12%) | 406.35 | 403.30 - 409.80 | 0.6023 times | Thu 15 October 2026 | 407.95 (-0.97%) | 410.00 | 405.90 - 415.00 | 0.6009 times | Wed 14 October 2026 | 411.95 (0.43%) | 409.00 | 405.95 - 420.20 | 1.1249 times | Tue 13 October 2026 | 410.20 (1.52%) | 404.05 | 400.50 - 411.80 | 0.9024 times | Mon 12 October 2026 | 404.05 (0.57%) | 403.00 | 400.25 - 409.50 | 0.8891 times | Fri 09 October 2026 | 401.75 (-0.31%) | 402.25 | 398.60 - 407.20 | 1.2988 times | Thu 08 October 2026 | 403.00 (-3.16%) | 416.00 | 400.15 - 416.00 | 1.1575 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 362.75 and 394.95
| Weekly Target 1 | 356.67 |
| Weekly Target 2 | 368.83 |
| Weekly Target 3 | 388.86666666667 |
| Weekly Target 4 | 401.03 |
| Weekly Target 5 | 421.07 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 381.00 (-6.49%) | 408.05 | 376.70 - 408.90 | 0.1378 times | Fri 16 October 2026 | 407.45 (1.42%) | 403.00 | 400.25 - 420.20 | 0.1239 times | Fri 09 October 2026 | 401.75 (-4.32%) | 422.00 | 398.55 - 426.40 | 0.4545 times | Thu 01 October 2026 | 419.90 (-7.33%) | 454.90 | 409.00 - 454.90 | 0.307 times | Fri 25 September 2026 | 453.10 (2.41%) | 442.95 | 440.05 - 513.50 | 6.1458 times | Fri 18 September 2026 | 442.45 (-8.58%) | 484.00 | 441.20 - 484.00 | 0.1499 times | Fri 11 September 2026 | 484.00 (0.41%) | 482.00 | 476.00 - 495.00 | 0.1027 times | Fri 04 September 2026 | 482.00 (-2.92%) | 495.25 | 470.00 - 496.60 | 0.1331 times | Fri 28 August 2026 | 496.50 (-3.01%) | 510.00 | 495.10 - 515.35 | 0.1308 times | Fri 21 August 2026 | 511.90 (-2.26%) | 523.75 | 505.00 - 562.45 | 2.3142 times | Fri 14 August 2026 | 523.75 (-4.63%) | 548.15 | 521.00 - 575.75 | 0.2602 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 350.3 and 407.4
| Monthly Target 1 | 340.07 |
| Monthly Target 2 | 360.53 |
| Monthly Target 3 | 397.16666666667 |
| Monthly Target 4 | 417.63 |
| Monthly Target 5 | 454.27 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 381.00 (-11.96%) | 433.00 | 376.70 - 433.80 | 0.2442 times | Wed 30 September 2026 | 432.75 (-11.69%) | 486.15 | 431.00 - 513.50 | 1.9768 times | Mon 31 August 2026 | 490.05 (-9.01%) | 538.55 | 488.00 - 575.75 | 0.8385 times | Fri 31 July 2026 | 538.55 (-5.63%) | 570.65 | 530.60 - 584.00 | 0.175 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.011 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.5007 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 1.9961 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.4133 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.7159 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.1286 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.3299 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 395.72 |
| 12 day DMA | 402.8 |
| 20 day DMA | 415.56 |
| 35 day DMA | 438.35 |
| 50 day DMA | 459.85 |
| 100 day DMA | 509.29 |
| 150 day DMA | 528.71 |
| 200 day DMA | 553.64 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.15 | 399.23 | 403.69 |
| 12 day EMA | 403.78 | 407.92 | 411.12 |
| 20 day EMA | 415.51 | 419.14 | 422.17 |
| 35 day EMA | 437.86 | 441.21 | 444.21 |
| 50 day EMA | 460.7 | 463.95 | 466.95 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.72 | 401.11 | 405.44 |
| 12 day SMA | 402.8 | 405.82 | 406.94 |
| 20 day SMA | 415.56 | 419.05 | 421.75 |
| 35 day SMA | 438.35 | 441.23 | 444.08 |
| 50 day SMA | 459.85 | 463.18 | 466.46 |
| 100 day SMA | 509.29 | 511.2 | 513.14 |
| 150 day SMA | 528.71 | 529.42 | 530.2 |
| 200 day SMA | 553.64 | 555.5 | 557.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.