Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 481.63 and 500.63
| Daily Target 1 | 467.08 |
| Daily Target 2 | 477.17 |
| Daily Target 3 | 486.08333333333 |
| Daily Target 4 | 496.17 |
| Daily Target 5 | 505.08 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 487.25 (1.82%) | 478.00 | 476.00 - 495.00 | 1.5234 times | Wed 09 September 2026 | 478.55 (-1.24%) | 483.00 | 476.25 - 483.15 | 0.4889 times | Tue 08 September 2026 | 484.55 (-0.85%) | 488.35 | 477.85 - 488.35 | 0.7276 times | Mon 07 September 2026 | 488.70 (1.39%) | 482.00 | 479.30 - 491.55 | 0.8914 times | Fri 04 September 2026 | 482.00 (0.44%) | 479.35 | 475.00 - 484.00 | 0.9086 times | Thu 03 September 2026 | 479.90 (1.72%) | 473.00 | 473.00 - 481.95 | 0.5359 times | Wed 02 September 2026 | 471.80 (-2.09%) | 481.90 | 470.00 - 483.25 | 1.6642 times | Tue 01 September 2026 | 481.85 (-1.67%) | 486.15 | 480.35 - 489.95 | 1.1939 times | Mon 31 August 2026 | 490.05 (-1.3%) | 495.25 | 488.00 - 496.60 | 1.1008 times | Fri 28 August 2026 | 496.50 (-1.13%) | 502.00 | 495.10 - 504.15 | 0.9654 times | Thu 27 August 2026 | 502.15 (0.05%) | 501.95 | 500.25 - 506.15 | 0.6914 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 481.63 and 500.63
| Weekly Target 1 | 467.08 |
| Weekly Target 2 | 477.17 |
| Weekly Target 3 | 486.08333333333 |
| Weekly Target 4 | 496.17 |
| Weekly Target 5 | 505.08 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 487.25 (1.09%) | 482.00 | 476.00 - 495.00 | 0.2525 times | Fri 04 September 2026 | 482.00 (-2.92%) | 495.25 | 470.00 - 496.60 | 0.3758 times | Fri 28 August 2026 | 496.50 (-3.01%) | 510.00 | 495.10 - 515.35 | 0.3693 times | Fri 21 August 2026 | 511.90 (-2.26%) | 523.75 | 505.00 - 562.45 | 6.5321 times | Fri 14 August 2026 | 523.75 (-4.63%) | 548.15 | 521.00 - 575.75 | 0.7343 times | Fri 07 August 2026 | 549.15 (1.97%) | 538.55 | 538.00 - 560.00 | 0.3091 times | Fri 31 July 2026 | 538.55 (0.32%) | 538.30 | 530.60 - 545.45 | 0.2628 times | Fri 24 July 2026 | 536.85 (-2.36%) | 548.55 | 530.85 - 565.00 | 0.2553 times | Fri 17 July 2026 | 549.85 (-2.45%) | 555.05 | 548.00 - 584.00 | 0.6284 times | Fri 10 July 2026 | 563.65 (-1.43%) | 572.95 | 546.00 - 574.20 | 0.2803 times | Fri 03 July 2026 | 571.80 (0.76%) | 567.50 | 560.40 - 585.80 | 0.599 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 478.63 and 503.63
| Monthly Target 1 | 459.08 |
| Monthly Target 2 | 473.17 |
| Monthly Target 3 | 484.08333333333 |
| Monthly Target 4 | 498.17 |
| Monthly Target 5 | 509.08 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 487.25 (-0.57%) | 486.15 | 470.00 - 495.00 | 0.0706 times | Mon 31 August 2026 | 490.05 (-9.01%) | 538.55 | 488.00 - 575.75 | 1.0267 times | Fri 31 July 2026 | 538.55 (-5.63%) | 570.65 | 530.60 - 584.00 | 0.2143 times | Tue 30 June 2026 | 570.65 (-2.23%) | 583.65 | 542.70 - 603.90 | 1.238 times | Fri 29 May 2026 | 583.65 (-1.91%) | 596.80 | 572.50 - 680.00 | 0.6131 times | Thu 30 April 2026 | 595.00 (37.89%) | 453.40 | 442.00 - 657.50 | 2.4442 times | Mon 30 March 2026 | 431.50 (-20.16%) | 526.20 | 429.50 - 584.40 | 1.7306 times | Fri 27 February 2026 | 540.45 (-15.78%) | 645.05 | 536.00 - 704.95 | 0.8766 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 1.382 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.404 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.4364 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 484.21 |
| 12 day DMA | 487.1 |
| 20 day DMA | 497.24 |
| 35 day DMA | 516.61 |
| 50 day DMA | 528.87 |
| 100 day DMA | 559.93 |
| 150 day DMA | 558.78 |
| 200 day DMA | 606.4 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.26 | 482.77 | 484.88 |
| 12 day EMA | 489.49 | 489.9 | 491.96 |
| 20 day EMA | 498.14 | 499.29 | 501.47 |
| 35 day EMA | 512.06 | 513.52 | 515.58 |
| 50 day EMA | 527.75 | 529.4 | 531.47 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.21 | 482.74 | 481.39 |
| 12 day SMA | 487.1 | 488.4 | 490.74 |
| 20 day SMA | 497.24 | 499.2 | 502.86 |
| 35 day SMA | 516.61 | 518.18 | 520.13 |
| 50 day SMA | 528.87 | 530.41 | 532.09 |
| 100 day SMA | 559.93 | 561.3 | 562.73 |
| 150 day SMA | 558.78 | 559.72 | 560.69 |
| 200 day SMA | 606.4 | 608.26 | 610.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.