Login or Join
HomepageHG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HG
Strong Daily Stock price targets for HG HGINFRA are 636.93 and 679.68
| Daily Target 1 | 627.1 |
| Daily Target 2 | 646.75 |
| Daily Target 3 | 669.85 |
| Daily Target 4 | 689.5 |
| Daily Target 5 | 712.6 |
Daily price and volume H G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 666.40 (-0.87%) | 670.00 | 650.20 - 692.95 | 1.5785 times | Thu 12 February 2026 | 672.25 (-3.55%) | 697.60 | 670.00 - 704.95 | 1.0783 times | Wed 11 February 2026 | 697.00 (1.19%) | 688.80 | 687.05 - 700.00 | 0.575 times | Tue 10 February 2026 | 688.80 (-1.16%) | 699.95 | 681.80 - 704.55 | 1.0246 times | Mon 09 February 2026 | 696.90 (7.18%) | 650.05 | 647.35 - 704.35 | 1.7964 times | Fri 06 February 2026 | 650.20 (0.28%) | 648.40 | 631.00 - 657.00 | 0.6896 times | Thu 05 February 2026 | 648.40 (-3.05%) | 668.00 | 645.00 - 668.00 | 0.6892 times | Wed 04 February 2026 | 668.80 (2.36%) | 659.95 | 642.55 - 675.85 | 0.9009 times | Tue 03 February 2026 | 653.35 (3.92%) | 656.00 | 642.30 - 659.70 | 1.0341 times | Mon 02 February 2026 | 628.70 (0.67%) | 634.50 | 615.70 - 639.25 | 0.6334 times | Sun 01 February 2026 | 624.50 (-2.69%) | 645.05 | 615.65 - 660.00 | 0.9923 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 656.88 and 714.48
| Weekly Target 1 | 615.3 |
| Weekly Target 2 | 640.85 |
| Weekly Target 3 | 672.9 |
| Weekly Target 4 | 698.45 |
| Weekly Target 5 | 730.5 |
Weekly price and volumes for H G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 666.40 (2.49%) | 650.05 | 647.35 - 704.95 | 0.6878 times | Fri 06 February 2026 | 650.20 (1.32%) | 645.05 | 615.65 - 675.85 | 0.5613 times | Fri 30 January 2026 | 641.75 (8.76%) | 590.05 | 566.05 - 645.00 | 1.0687 times | Fri 23 January 2026 | 590.05 (-13.35%) | 685.00 | 545.50 - 698.05 | 4.862 times | Fri 16 January 2026 | 680.95 (-4.27%) | 708.10 | 679.00 - 723.75 | 0.3586 times | Fri 09 January 2026 | 711.35 (-4.4%) | 757.00 | 708.00 - 760.00 | 0.4327 times | Fri 02 January 2026 | 744.10 (-4.7%) | 785.00 | 728.05 - 785.00 | 0.4339 times | Fri 26 December 2025 | 780.80 (4.46%) | 751.35 | 747.45 - 816.50 | 0.6148 times | Fri 19 December 2025 | 747.45 (-1.21%) | 756.05 | 720.20 - 766.90 | 0.4263 times | Fri 12 December 2025 | 756.60 (-8.26%) | 829.10 | 752.05 - 829.10 | 0.5538 times | Fri 05 December 2025 | 824.75 (-4.68%) | 873.95 | 822.10 - 888.90 | 0.2184 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 641.03 and 730.33
| Monthly Target 1 | 573.03 |
| Monthly Target 2 | 619.72 |
| Monthly Target 3 | 662.33333333333 |
| Monthly Target 4 | 709.02 |
| Monthly Target 5 | 751.63 |
Monthly price and volumes H G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 666.40 (3.84%) | 645.05 | 615.65 - 704.95 | 0.5396 times | Fri 30 January 2026 | 641.75 (-14.88%) | 759.85 | 545.50 - 767.85 | 2.9979 times | Wed 31 December 2025 | 753.90 (-12.87%) | 873.95 | 720.20 - 888.90 | 0.8763 times | Fri 28 November 2025 | 865.25 (-6.19%) | 922.25 | 850.00 - 929.00 | 0.9467 times | Fri 31 October 2025 | 922.30 (-0.81%) | 929.05 | 908.35 - 976.45 | 0.511 times | Tue 30 September 2025 | 929.80 (-4.27%) | 971.30 | 925.95 - 1049.95 | 0.8224 times | Fri 29 August 2025 | 971.30 (-6.47%) | 1035.10 | 957.50 - 1043.90 | 0.523 times | Thu 31 July 2025 | 1038.50 (-3.66%) | 1084.10 | 1035.50 - 1143.00 | 0.851 times | Mon 30 June 2025 | 1078.00 (-3.73%) | 1120.50 | 994.80 - 1143.40 | 1.105 times | Fri 30 May 2025 | 1119.80 (4.26%) | 1070.00 | 1041.00 - 1275.00 | 0.8271 times | Wed 30 April 2025 | 1074.00 (1.63%) | 1057.20 | 938.70 - 1198.00 | 0.5492 times |
Indicator Analysis of HG
Please login to view indicator analysis. or View indicator analysis of HG HGINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
| DMA period | DMA value |
| 5 day DMA | 684.27 |
| 12 day DMA | 661.42 |
| 20 day DMA | 652.55 |
| 35 day DMA | 686.92 |
| 50 day DMA | 713.78 |
| 100 day DMA | 813.15 |
| 150 day DMA | 882.71 |
| 200 day DMA | 936.03 |
EMA (exponential moving average) of H G HGINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.13 | 678 | 680.87 |
| 12 day EMA | 667.79 | 668.04 | 667.28 |
| 20 day EMA | 671.14 | 671.64 | 671.58 |
| 35 day EMA | 692.99 | 694.56 | 695.87 |
| 50 day EMA | 722.93 | 725.24 | 727.4 |
SMA (simple moving average) of H G HGINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.27 | 681.03 | 676.26 |
| 12 day SMA | 661.42 | 658.24 | 654.38 |
| 20 day SMA | 652.55 | 653.28 | 654.4 |
| 35 day SMA | 686.92 | 690.45 | 694.37 |
| 50 day SMA | 713.78 | 717.25 | 721.04 |
| 100 day SMA | 813.15 | 816.54 | 820.02 |
| 150 day SMA | 882.71 | 885.36 | 887.88 |
| 200 day SMA | 936.03 | 938.14 | 940.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.