Hfcl HFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl HFCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl HFCL_BE are 244.48 and 258.62

Daily Target 1242.12
Daily Target 2246.84
Daily Target 3256.26333333333
Daily Target 4260.98
Daily Target 5270.4

Daily price and volume Hfcl

Date Closing Open Range Volume
Thu 22 October 2026 251.55 (-5%) 259.00 251.55 - 265.69 0.8294 times
Wed 21 October 2026 264.78 (-1.5%) 282.25 256.00 - 282.25 2.0056 times
Mon 19 October 2026 268.81 (5%) 260.00 257.00 - 268.81 1.7934 times
Fri 16 October 2026 256.01 (5%) 240.00 238.00 - 256.01 0.9981 times
Thu 15 October 2026 243.82 (-5%) 247.25 243.82 - 249.70 0.6838 times
Wed 14 October 2026 256.65 (-2.04%) 259.00 256.00 - 264.70 0.3624 times
Tue 13 October 2026 262.00 (-1.31%) 265.48 252.30 - 267.00 0.7452 times
Mon 12 October 2026 265.48 (1.03%) 263.00 257.80 - 268.00 0.6542 times
Tue 06 October 2026 262.78 (5%) 262.78 256.00 - 262.78 0.7898 times
Mon 05 October 2026 250.27 (5%) 237.99 234.00 - 250.27 1.1382 times
Thu 01 October 2026 238.36 (10.24%) 238.37 227.10 - 238.37 2.7336 times

Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl HFCL_BE are 236.2 and 266.9

Weekly Target 1231.08
Weekly Target 2241.32
Weekly Target 3261.78333333333
Weekly Target 4272.02
Weekly Target 5292.48

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Thu 22 October 2026 251.55 (-1.74%) 260.00 251.55 - 282.25 1.5473 times
Fri 16 October 2026 256.01 (-2.58%) 263.00 238.00 - 268.00 1.1513 times
Tue 06 October 2026 262.78 (10.25%) 237.99 234.00 - 262.78 0.6445 times
Thu 01 October 2026 238.36 (12.82%) 208.15 199.00 - 238.37 1.3772 times
Fri 25 September 2026 211.27 (-2.06%) 213.45 207.10 - 224.81 0.8811 times
Fri 18 September 2026 215.71 (-7.69%) 230.50 205.10 - 234.70 0.9959 times
Fri 11 September 2026 233.69 (0.97%) 239.00 222.25 - 255.16 1.7675 times
Fri 04 September 2026 231.44 (202.34%) 229.99 217.65 - 231.50 0.4405 times
Fri 08 October 2021 76.55 (5.95%) 73.50 73.00 - 82.60 0.8865 times
Fri 01 October 2021 72.25 (1.62%) 71.10 69.00 - 73.80 0.3081 times
Fri 24 September 2021 71.10 (-4.31%) 73.90 68.00 - 75.60 0.4021 times

weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl HFCL_BE are 239.33 and 294.48

Monthly Target 1198.48
Monthly Target 2225.02
Monthly Target 3253.63333333333
Monthly Target 4280.17
Monthly Target 5308.78

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Thu 22 October 2026 251.55 (16.35%) 238.37 227.10 - 282.25 1.3001 times
Tue 29 September 2026 216.21 (182.44%) 229.99 199.00 - 255.16 1.3891 times
Fri 08 October 2021 76.55 (7.21%) 71.00 70.60 - 82.60 0.2857 times
Thu 30 September 2021 71.40 (4.85%) 69.40 66.15 - 80.90 1.0059 times
Tue 31 August 2021 68.10 (-9.14%) 76.30 55.55 - 76.85 0.831 times
Fri 30 July 2021 74.95 (0%) 83.00 66.50 - 93.00 1.1882 times
Thu 22 October 2026 (0%) - 0 times

monthly chart Hfcl

DMA SMA EMA moving averages of Hfcl HFCL_BE

DMA (daily moving average) of Hfcl HFCL_BE

DMA period DMA value
5 day DMA 256.99
12 day DMA 253.06
20 day DMA 237.13
35 day DMA 208.51
50 day DMA 168.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hfcl HFCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA257.39260.31258.08
12 day EMA249.87249.57246.8
20 day EMA236.45234.86231.71
35 day EMA202.38199.49195.65
50 day EMA169.15165.79161.75

SMA (simple moving average) of Hfcl HFCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA256.99258.01257.46
12 day SMA253.06249.26244.8
20 day SMA237.13235.19233.05
35 day SMA208.51203.36197.88
50 day SMA168.21164.67160.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme