Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 216.91 and 226.91
| Daily Target 1 | 214.84 |
| Daily Target 2 | 218.97 |
| Daily Target 3 | 224.83666666667 |
| Daily Target 4 | 228.97 |
| Daily Target 5 | 234.84 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 223.11 (-1.87%) | 228.00 | 220.70 - 230.70 | 0.7028 times | Thu 13 August 2026 | 227.36 (2.64%) | 223.00 | 222.62 - 230.95 | 0.9931 times | Wed 12 August 2026 | 221.52 (3.4%) | 215.40 | 215.00 - 223.61 | 1.1815 times | Tue 11 August 2026 | 214.24 (0.6%) | 214.00 | 209.25 - 215.80 | 0.6318 times | Mon 10 August 2026 | 212.97 (2.4%) | 209.00 | 207.83 - 216.60 | 0.8091 times | Fri 07 August 2026 | 207.98 (2.12%) | 203.98 | 201.00 - 211.52 | 0.8206 times | Thu 06 August 2026 | 203.67 (-4.03%) | 212.40 | 203.00 - 213.45 | 0.8082 times | Wed 05 August 2026 | 212.23 (4.66%) | 205.80 | 205.03 - 212.91 | 1.578 times | Tue 04 August 2026 | 202.78 (0.13%) | 202.40 | 200.22 - 207.00 | 0.8268 times | Mon 03 August 2026 | 202.52 (4.43%) | 196.95 | 195.70 - 203.61 | 1.648 times | Fri 31 July 2026 | 193.92 (5%) | 193.92 | 191.01 - 193.92 | 1.3917 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 215.47 and 238.59
| Weekly Target 1 | 197.51 |
| Weekly Target 2 | 210.31 |
| Weekly Target 3 | 220.63 |
| Weekly Target 4 | 233.43 |
| Weekly Target 5 | 243.75 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 223.11 (7.27%) | 209.00 | 207.83 - 230.95 | 0.7984 times | Fri 07 August 2026 | 207.98 (7.25%) | 196.95 | 195.70 - 213.45 | 1.0504 times | Fri 31 July 2026 | 193.92 (-1.49%) | 200.00 | 181.05 - 200.90 | 1.268 times | Fri 24 July 2026 | 196.85 (-7.66%) | 208.25 | 196.66 - 228.00 | 1.2079 times | Fri 17 July 2026 | 213.17 (-1.88%) | 214.04 | 206.10 - 229.40 | 0.6631 times | Fri 10 July 2026 | 217.25 (1.29%) | 212.90 | 208.81 - 229.50 | 0.895 times | Fri 03 July 2026 | 214.48 (-0.24%) | 212.20 | 201.49 - 219.96 | 1.0313 times | Thu 25 June 2026 | 215.00 (2.57%) | 218.99 | 195.00 - 220.09 | 0.9556 times | Fri 19 June 2026 | 209.61 (21.97%) | 180.45 | 180.45 - 209.61 | 0.9736 times | Fri 12 June 2026 | 171.86 (-8.21%) | 177.87 | 160.66 - 184.70 | 1.1567 times | Fri 05 June 2026 | 187.23 (4.05%) | 180.00 | 176.50 - 208.98 | 2.446 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 209.41 and 244.66
| Monthly Target 1 | 181.34 |
| Monthly Target 2 | 202.22 |
| Monthly Target 3 | 216.58666666667 |
| Monthly Target 4 | 237.47 |
| Monthly Target 5 | 251.84 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 223.11 (15.05%) | 196.95 | 195.70 - 230.95 | 0.3681 times | Fri 31 July 2026 | 193.92 (-8.89%) | 214.00 | 181.05 - 229.50 | 0.9026 times | Tue 30 June 2026 | 212.85 (18.29%) | 180.00 | 160.66 - 220.09 | 1.2072 times | Fri 29 May 2026 | 179.94 (55.08%) | 122.35 | 119.38 - 189.08 | 2.5987 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.5264 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.686 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.5437 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.6889 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.1521 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.3264 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.4219 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 219.84 |
| 12 day DMA | 208.92 |
| 20 day DMA | 206.46 |
| 35 day DMA | 210.57 |
| 50 day DMA | 204.36 |
| 100 day DMA | 161.09 |
| 150 day DMA | 130.22 |
| 200 day DMA | 115.31 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.87 | 218.25 | 213.69 |
| 12 day EMA | 213.29 | 211.51 | 208.63 |
| 20 day EMA | 210.4 | 209.06 | 207.14 |
| 35 day EMA | 206.12 | 205.12 | 203.81 |
| 50 day EMA | 204.75 | 204 | 203.05 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.84 | 216.81 | 212.08 |
| 12 day SMA | 208.92 | 206.45 | 203.21 |
| 20 day SMA | 206.46 | 205.97 | 205.82 |
| 35 day SMA | 210.57 | 210.34 | 209.69 |
| 50 day SMA | 204.36 | 203.84 | 203.28 |
| 100 day SMA | 161.09 | 159.59 | 158.03 |
| 150 day SMA | 130.22 | 129.18 | 128.12 |
| 200 day SMA | 115.31 | 114.58 | 113.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.