Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 90 and 93.9
| Daily Target 1 | 89.23 |
| Daily Target 2 | 90.77 |
| Daily Target 3 | 93.133333333333 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 97.03 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 92.30 (-1.96%) | 94.70 | 91.60 - 95.50 | 0.824 times | Tue 16 April 2024 | 94.15 (-0.53%) | 93.10 | 93.10 - 96.10 | 0.6282 times | Mon 15 April 2024 | 94.65 (-4.39%) | 95.95 | 92.60 - 96.90 | 1.2244 times | Fri 12 April 2024 | 99.00 (2.59%) | 96.70 | 96.70 - 101.30 | 2.429 times | Wed 10 April 2024 | 96.50 (-0.57%) | 97.35 | 95.30 - 97.45 | 0.6175 times | Tue 09 April 2024 | 97.05 (0.05%) | 97.40 | 95.60 - 98.00 | 0.7223 times | Mon 08 April 2024 | 97.00 (-2.07%) | 99.60 | 96.55 - 100.70 | 0.7665 times | Fri 05 April 2024 | 99.05 (1.69%) | 97.60 | 96.80 - 99.60 | 0.7562 times | Thu 04 April 2024 | 97.40 (-1.22%) | 99.45 | 96.60 - 101.00 | 1.1335 times | Wed 03 April 2024 | 98.60 (-0.45%) | 98.45 | 98.05 - 100.35 | 0.8985 times | Tue 02 April 2024 | 99.05 (0.46%) | 98.85 | 96.80 - 100.40 | 1.3011 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 89.3 and 94.6
| Weekly Target 1 | 88.3 |
| Weekly Target 2 | 90.3 |
| Weekly Target 3 | 93.6 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 98.9 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 92.30 (-6.77%) | 95.95 | 91.60 - 96.90 | 0.3137 times | Fri 12 April 2024 | 99.00 (-0.05%) | 99.60 | 95.30 - 101.30 | 0.5316 times | Fri 05 April 2024 | 99.05 (7.9%) | 92.55 | 92.30 - 101.00 | 0.6622 times | Thu 28 March 2024 | 91.80 (-0.33%) | 92.15 | 90.25 - 94.35 | 0.4578 times | Fri 22 March 2024 | 92.10 (2.22%) | 90.10 | 85.30 - 93.25 | 0.6864 times | Fri 15 March 2024 | 90.10 (-12.14%) | 102.75 | 80.25 - 102.95 | 1.1863 times | Thu 07 March 2024 | 102.55 (-5.48%) | 108.85 | 102.10 - 112.30 | 0.7238 times | Sat 02 March 2024 | 108.50 (-3.38%) | 112.00 | 102.10 - 117.80 | 1.4867 times | Fri 23 February 2024 | 112.30 (11.85%) | 100.90 | 99.65 - 116.70 | 3.0928 times | Fri 16 February 2024 | 100.40 (-1.67%) | 102.55 | 89.95 - 103.05 | 0.8587 times | Fri 09 February 2024 | 102.10 (5.48%) | 97.35 | 97.25 - 112.45 | 2.0237 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 87.1 and 96.8
| Monthly Target 1 | 85.37 |
| Monthly Target 2 | 88.83 |
| Monthly Target 3 | 95.066666666667 |
| Monthly Target 4 | 98.53 |
| Monthly Target 5 | 104.77 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 92.30 (0.54%) | 92.55 | 91.60 - 101.30 | 0.4307 times | Thu 28 March 2024 | 91.80 (-14.45%) | 107.95 | 80.25 - 112.30 | 0.9482 times | Thu 29 February 2024 | 107.30 (4.07%) | 103.95 | 89.95 - 117.80 | 2.1621 times | Wed 31 January 2024 | 103.10 (22.52%) | 85.90 | 81.20 - 108.80 | 2.3425 times | Fri 29 December 2023 | 84.15 (26.26%) | 67.00 | 65.95 - 87.40 | 1.7211 times | Thu 30 November 2023 | 66.65 (2.22%) | 65.35 | 64.25 - 71.25 | 0.2162 times | Tue 31 October 2023 | 65.20 (-15.49%) | 76.70 | 61.50 - 78.25 | 0.3673 times | Fri 29 September 2023 | 77.15 (1.25%) | 77.40 | 71.20 - 80.95 | 0.7492 times | Thu 31 August 2023 | 76.20 (19.44%) | 64.05 | 63.75 - 76.90 | 0.8476 times | Mon 31 July 2023 | 63.80 (-1.77%) | 66.05 | 63.45 - 69.35 | 0.215 times | Fri 30 June 2023 | 64.95 (0.39%) | 64.80 | 64.30 - 72.30 | 0.3608 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 95.32 |
| 12 day DMA | 96.95 |
| 20 day DMA | 94.24 |
| 35 day DMA | 97.69 |
| 50 day DMA | 99.72 |
| 100 day DMA | 91.02 |
| 150 day DMA | 84.22 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.65 | 95.83 | 96.67 |
| 12 day EMA | 95.46 | 96.03 | 96.37 |
| 20 day EMA | 95.84 | 96.21 | 96.43 |
| 35 day EMA | 97.51 | 97.82 | 98.04 |
| 50 day EMA | 99.4 | 99.69 | 99.92 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.32 | 96.27 | 96.84 |
| 12 day SMA | 96.95 | 96.9 | 96.8 |
| 20 day SMA | 94.24 | 94.13 | 93.95 |
| 35 day SMA | 97.69 | 98.26 | 98.86 |
| 50 day SMA | 99.72 | 99.81 | 100 |
| 100 day SMA | 91.02 | 90.77 | 90.51 |
| 150 day SMA | 84.22 | 84.12 | 84.02 |
| 200 day SMA | 80.22 | 80.09 | 79.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.