Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 65.53 and 69.48
| Daily Target 1 | 64.75 |
| Daily Target 2 | 66.31 |
| Daily Target 3 | 68.703333333333 |
| Daily Target 4 | 70.26 |
| Daily Target 5 | 72.65 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 67.86 (-4.1%) | 70.50 | 67.15 - 71.10 | 1.0256 times | Fri 27 March 2026 | 70.76 (-0.24%) | 71.50 | 70.31 - 73.30 | 1.6328 times | Wed 25 March 2026 | 70.93 (1.94%) | 70.17 | 70.17 - 72.30 | 0.9 times | Tue 24 March 2026 | 69.58 (4.65%) | 68.10 | 66.55 - 70.39 | 1.0098 times | Mon 23 March 2026 | 66.49 (-6.56%) | 70.00 | 66.20 - 70.00 | 0.9048 times | Fri 20 March 2026 | 71.16 (0.68%) | 71.30 | 70.73 - 72.48 | 0.6271 times | Thu 19 March 2026 | 70.68 (-2.68%) | 71.10 | 69.37 - 72.18 | 0.7699 times | Wed 18 March 2026 | 72.63 (1.24%) | 71.90 | 71.51 - 75.06 | 1.4308 times | Tue 17 March 2026 | 71.74 (0.66%) | 71.50 | 70.35 - 72.18 | 0.5622 times | Mon 16 March 2026 | 71.27 (-0.97%) | 72.32 | 69.30 - 72.95 | 1.137 times | Fri 13 March 2026 | 71.97 (-3.36%) | 76.00 | 71.40 - 77.20 | 3.961 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 65.53 and 69.48
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 68.703333333333 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 72.65 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 67.86 (-4.1%) | 70.50 | 67.15 - 71.10 | 0.207 times | Fri 27 March 2026 | 70.76 (-0.56%) | 70.00 | 66.20 - 73.30 | 0.8978 times | Fri 20 March 2026 | 71.16 (-1.13%) | 72.32 | 69.30 - 75.06 | 0.9138 times | Fri 13 March 2026 | 71.97 (3.35%) | 67.70 | 65.68 - 77.20 | 2.1651 times | Fri 06 March 2026 | 69.64 (1.65%) | 66.24 | 64.50 - 71.10 | 0.8043 times | Fri 27 February 2026 | 68.51 (-3.93%) | 71.66 | 67.85 - 72.34 | 0.5612 times | Fri 20 February 2026 | 71.31 (2.25%) | 69.60 | 68.65 - 75.40 | 1.1228 times | Fri 13 February 2026 | 69.74 (-1.65%) | 71.30 | 69.20 - 73.50 | 0.723 times | Fri 06 February 2026 | 70.91 (3.35%) | 68.27 | 63.45 - 72.70 | 1.5466 times | Fri 30 January 2026 | 68.61 (12.29%) | 61.39 | 59.82 - 69.75 | 1.0584 times | Fri 23 January 2026 | 61.10 (-10.17%) | 68.02 | 59.84 - 68.64 | 0.7442 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 66.18 and 78.88
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 69.853333333333 |
| Monthly Target 4 | 75.21 |
| Monthly Target 5 | 82.55 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 1.2474 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.9887 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 1.2527 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 2.095 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.5934 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.7672 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.1593 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.4338 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.4814 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 0.9811 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.2351 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 70.8 |
| 20 day DMA | 70.1 |
| 35 day DMA | 70.49 |
| 50 day DMA | 69.01 |
| 100 day DMA | 69.08 |
| 150 day DMA | 70.77 |
| 200 day DMA | 73.15 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 70.33 | 70.12 |
| 12 day EMA | 70.03 | 70.43 | 70.37 |
| 20 day EMA | 70.07 | 70.3 | 70.25 |
| 35 day EMA | 69.4 | 69.49 | 69.42 |
| 50 day EMA | 68.65 | 68.68 | 68.6 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 69.78 | 69.77 |
| 12 day SMA | 70.8 | 71.15 | 71.07 |
| 20 day SMA | 70.1 | 70.19 | 70.16 |
| 35 day SMA | 70.49 | 70.58 | 70.52 |
| 50 day SMA | 69.01 | 68.94 | 68.78 |
| 100 day SMA | 69.08 | 69.17 | 69.2 |
| 150 day SMA | 70.77 | 70.82 | 70.84 |
| 200 day SMA | 73.15 | 73.26 | 73.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.