HimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets HimachalFuturistic

Strong Daily Stock price targets for HimachalFuturistic HFCL are 63.28 and 68.91

Daily Target 162.21
Daily Target 264.35
Daily Target 367.84
Daily Target 469.98
Daily Target 573.47

Daily price and volume Himachal Futuristic

Date Closing Open Range Volume
Mon 08 December 2025 66.49 (-3.68%) 70.98 65.70 - 71.33 2.4279 times
Fri 05 December 2025 69.03 (-2.04%) 70.20 67.45 - 70.29 1.5821 times
Thu 04 December 2025 70.47 (2.43%) 69.12 68.72 - 72.26 1.6509 times
Wed 03 December 2025 68.80 (-2.71%) 70.80 68.56 - 70.90 0.7067 times
Tue 02 December 2025 70.72 (-0.63%) 71.17 70.22 - 71.47 0.4544 times
Mon 01 December 2025 71.17 (1.43%) 70.58 70.58 - 72.99 0.7821 times
Fri 28 November 2025 70.17 (-1.78%) 71.45 70.00 - 71.61 0.8432 times
Thu 27 November 2025 71.44 (-0.39%) 71.80 71.11 - 72.51 0.6339 times
Wed 26 November 2025 71.72 (1.43%) 70.80 70.75 - 72.19 0.4107 times
Tue 25 November 2025 70.71 (-0.63%) 71.16 70.60 - 71.59 0.508 times
Mon 24 November 2025 71.16 (-0.68%) 71.65 70.85 - 72.60 0.6323 times

Daily chart HimachalFuturistic

Weekly price and charts HimachalFuturistic

Strong weekly Stock price targets for HimachalFuturistic HFCL are 63.28 and 68.91

Weekly Target 162.21
Weekly Target 264.35
Weekly Target 367.84
Weekly Target 469.98
Weekly Target 573.47

Weekly price and volumes for Himachal Futuristic

Date Closing Open Range Volume
Mon 08 December 2025 66.49 (-3.68%) 70.98 65.70 - 71.33 0.5533 times
Fri 05 December 2025 69.03 (-1.62%) 70.58 67.45 - 72.99 1.1796 times
Fri 28 November 2025 70.17 (-2.07%) 71.65 70.00 - 72.60 0.6901 times
Fri 21 November 2025 71.65 (-5.55%) 75.90 71.46 - 76.56 0.6777 times
Fri 14 November 2025 75.86 (1.32%) 74.87 74.10 - 80.07 1.3235 times
Fri 07 November 2025 74.87 (1.85%) 73.80 73.12 - 78.90 1.1128 times
Fri 31 October 2025 73.51 (-5.44%) 78.15 73.31 - 78.30 0.9153 times
Fri 24 October 2025 77.74 (3.02%) 75.45 74.70 - 78.50 0.8289 times
Fri 17 October 2025 75.46 (-0.76%) 75.51 74.35 - 78.95 1.5648 times
Fri 10 October 2025 76.04 (0.22%) 76.00 73.10 - 77.67 1.154 times
Fri 03 October 2025 75.87 (5.23%) 72.46 72.30 - 76.19 1.1823 times

weekly chart HimachalFuturistic

Monthly price and charts HimachalFuturistic

Strong monthly Stock price targets for HimachalFuturistic HFCL are 62.45 and 69.74

Monthly Target 161.1
Monthly Target 263.8
Monthly Target 368.393333333333
Monthly Target 471.09
Monthly Target 575.68

Monthly price and volumes Himachal Futuristic

Date Closing Open Range Volume
Mon 08 December 2025 66.49 (-5.24%) 70.58 65.70 - 72.99 0.3691 times
Fri 28 November 2025 70.17 (-4.54%) 73.80 70.00 - 80.07 0.8103 times
Fri 31 October 2025 73.51 (0.86%) 72.92 72.69 - 78.95 1.0476 times
Tue 30 September 2025 72.88 (3.77%) 70.60 69.05 - 78.71 1.5829 times
Fri 29 August 2025 70.23 (-7.07%) 75.60 68.56 - 76.25 0.5922 times
Thu 31 July 2025 75.57 (-12.68%) 86.59 75.40 - 87.17 0.6573 times
Mon 30 June 2025 86.54 (-1.2%) 87.11 79.10 - 93.96 1.3396 times
Fri 30 May 2025 87.59 (10.33%) 79.41 72.06 - 92.65 1.6864 times
Wed 30 April 2025 79.39 (0.37%) 79.20 71.60 - 87.59 0.7829 times
Fri 28 March 2025 79.10 (-0.11%) 79.50 77.00 - 87.00 1.1317 times
Fri 28 February 2025 79.19 (-19.22%) 104.00 78.47 - 105.11 0.93 times

monthly chart HimachalFuturistic

DMA SMA EMA moving averages of Himachal Futuristic HFCL

DMA (daily moving average) of Himachal Futuristic HFCL

DMA period DMA value
5 day DMA 69.1
12 day DMA 70.29
20 day DMA 72.4
35 day DMA 73.93
50 day DMA 74.21
100 day DMA 74.45
150 day DMA 78.02
200 day DMA 79.01

EMA (exponential moving average) of Himachal Futuristic HFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7869.9270.36
12 day EMA70.3571.0571.42
20 day EMA71.5472.0772.39
35 day EMA72.7773.1473.38
50 day EMA73.8474.1474.35

SMA (simple moving average) of Himachal Futuristic HFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.170.0470.27
12 day SMA70.2970.8771.27
20 day SMA72.472.7973.08
35 day SMA73.9374.2474.47
50 day SMA74.2174.3974.52
100 day SMA74.4574.674.73
150 day SMA78.0278.1178.17
200 day SMA79.0179.1379.24

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
08 Mon 66.66 70.25 65.91 to 71.53 1 times
04 Thu 70.79 69.37 69.00 to 72.54 0.99 times
03 Wed 69.05 71.05 68.83 to 71.09 1 times
02 Tue 71.01 71.71 70.50 to 71.71 1.01 times
01 Mon 71.68 71.06 71.06 to 73.49 1.01 times

Option chain for Himachal Futuristic HFCL 30 Tue December 2025 expiry

HimachalFuturistic HFCL Option strike: 90.00

Date CE PE PCR
08 Mon December 2025 0.1122.86 0.9
04 Thu December 2025 0.1118.99 0.88
03 Wed December 2025 0.1019.06 0.94
02 Tue December 2025 0.1019.06 0.94

HimachalFuturistic HFCL Option strike: 89.00

Date CE PE PCR
08 Mon December 2025 0.1517.55 0.67
04 Thu December 2025 0.1517.55 0.67
03 Wed December 2025 0.1517.55 0.67
02 Tue December 2025 0.1517.55 0.67

HimachalFuturistic HFCL Option strike: 88.00

Date CE PE PCR
08 Mon December 2025 0.1516.59 0.17
04 Thu December 2025 0.1516.59 0.17
03 Wed December 2025 0.1516.59 0.17
02 Tue December 2025 0.1516.59 0.17

HimachalFuturistic HFCL Option strike: 86.00

Date CE PE PCR
08 Mon December 2025 0.1115.10 0.37
04 Thu December 2025 0.1615.10 0.37
03 Wed December 2025 0.1915.10 0.39
02 Tue December 2025 0.1915.10 0.39

HimachalFuturistic HFCL Option strike: 85.00

Date CE PE PCR
08 Mon December 2025 0.1518.54 0.03
04 Thu December 2025 0.2014.42 0.03
03 Wed December 2025 0.1614.42 0.03
02 Tue December 2025 0.1514.42 0.03

HimachalFuturistic HFCL Option strike: 84.00

Date CE PE PCR
08 Mon December 2025 0.1713.17 0.33
04 Thu December 2025 0.1713.17 0.17
03 Wed December 2025 0.1712.98 0.13
02 Tue December 2025 0.3112.98 0.13

HimachalFuturistic HFCL Option strike: 82.00

Date CE PE PCR
08 Mon December 2025 0.2212.66 0.06
04 Thu December 2025 0.3312.66 0.08
03 Wed December 2025 0.2512.66 0.09
02 Tue December 2025 0.2611.18 0.02

HimachalFuturistic HFCL Option strike: 80.00

Date CE PE PCR
08 Mon December 2025 0.2913.66 0.21
04 Thu December 2025 0.479.64 0.2
03 Wed December 2025 0.3711.15 0.21
02 Tue December 2025 0.409.51 0.2

HimachalFuturistic HFCL Option strike: 79.00

Date CE PE PCR
08 Mon December 2025 0.357.50 0.1
04 Thu December 2025 0.557.50 0.07
03 Wed December 2025 0.427.50 0.08
02 Tue December 2025 0.467.50 0.1

HimachalFuturistic HFCL Option strike: 78.00

Date CE PE PCR
08 Mon December 2025 0.3911.85 0.15
04 Thu December 2025 0.677.78 0.19
03 Wed December 2025 0.509.19 0.18
02 Tue December 2025 0.607.73 0.08

HimachalFuturistic HFCL Option strike: 77.00

Date CE PE PCR
08 Mon December 2025 0.455.95 0.16
04 Thu December 2025 0.825.95 0.4
03 Wed December 2025 0.607.00 0.49
02 Tue December 2025 0.757.00 0.48

HimachalFuturistic HFCL Option strike: 76.00

Date CE PE PCR
08 Mon December 2025 0.557.11 0.36
04 Thu December 2025 0.996.05 0.48
03 Wed December 2025 0.736.11 0.53
02 Tue December 2025 0.946.11 0.59

HimachalFuturistic HFCL Option strike: 75.00

Date CE PE PCR
08 Mon December 2025 0.669.13 0.4
04 Thu December 2025 1.205.21 0.6
03 Wed December 2025 0.896.82 0.63
02 Tue December 2025 1.174.66 0.71

HimachalFuturistic HFCL Option strike: 74.00

Date CE PE PCR
08 Mon December 2025 0.778.14 0.58
04 Thu December 2025 1.465.69 0.81
03 Wed December 2025 1.065.69 0.76
02 Tue December 2025 1.444.52 0.67

HimachalFuturistic HFCL Option strike: 73.00

Date CE PE PCR
08 Mon December 2025 0.927.21 0.3
04 Thu December 2025 1.773.86 0.4
03 Wed December 2025 1.305.01 0.39
02 Tue December 2025 1.763.80 0.42

HimachalFuturistic HFCL Option strike: 72.00

Date CE PE PCR
08 Mon December 2025 1.106.46 0.18
04 Thu December 2025 2.163.26 0.24
03 Wed December 2025 1.584.46 0.23
02 Tue December 2025 2.153.16 0.24

HimachalFuturistic HFCL Option strike: 71.00

Date CE PE PCR
08 Mon December 2025 1.325.49 0.34
04 Thu December 2025 2.582.72 0.78
03 Wed December 2025 1.923.64 0.56
02 Tue December 2025 2.582.66 0.68

HimachalFuturistic HFCL Option strike: 70.00

Date CE PE PCR
08 Mon December 2025 1.574.90 0.32
04 Thu December 2025 3.122.24 0.43
03 Wed December 2025 2.313.10 0.46
02 Tue December 2025 3.152.12 0.7

HimachalFuturistic HFCL Option strike: 69.00

Date CE PE PCR
08 Mon December 2025 1.874.15 0.36
04 Thu December 2025 3.681.81 0.85
03 Wed December 2025 2.752.57 0.58

HimachalFuturistic HFCL Option strike: 68.00

Date CE PE PCR
08 Mon December 2025 2.273.53 0.6
04 Thu December 2025 4.341.48 1.58
03 Wed December 2025 3.262.18 2.38
02 Tue December 2025 4.141.37 24.25

HimachalFuturistic HFCL Option strike: 67.00

Date CE PE PCR
08 Mon December 2025 2.702.96 0.87
04 Thu December 2025 5.501.16 5.36
03 Wed December 2025 3.821.80 5
02 Tue December 2025 5.771.09 5.86

HimachalFuturistic HFCL Option strike: 66.00

Date CE PE PCR
08 Mon December 2025 3.232.48 5.35
04 Thu December 2025 5.870.94 9.6
03 Wed December 2025 5.871.37 9.07
02 Tue December 2025 5.870.88 11.13

HimachalFuturistic HFCL Option strike: 65.00

Date CE PE PCR
08 Mon December 2025 3.772.08 3.29
04 Thu December 2025 6.800.73 4.43
03 Wed December 2025 5.221.07 4
02 Tue December 2025 6.450.63 4.79

HimachalFuturistic HFCL Option strike: 64.00

Date CE PE PCR
08 Mon December 2025 4.431.69 17.88

HimachalFuturistic HFCL Option strike: 63.00

Date CE PE PCR
08 Mon December 2025 7.041.42 35

HimachalFuturistic HFCL Option strike: 62.00

Date CE PE PCR
08 Mon December 2025 7.861.13 49

HimachalFuturistic HFCL Option strike: 60.00

Date CE PE PCR
08 Mon December 2025 7.280.72 3.94
04 Thu December 2025 11.150.21 6.36
03 Wed December 2025 9.380.26 3.95
02 Tue December 2025 11.070.16 3.85
Back to top | Use Dark Theme