Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 70.7 and 73.48
| Daily Target 1 | 68.53 |
| Daily Target 2 | 70.08 |
| Daily Target 3 | 71.313333333333 |
| Daily Target 4 | 72.86 |
| Daily Target 5 | 74.09 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.62 (-0.04%) | 71.30 | 69.77 - 72.55 | 0.6652 times | Wed 11 February 2026 | 71.65 (-0.9%) | 72.30 | 71.31 - 72.69 | 0.4138 times | Tue 10 February 2026 | 72.30 (0.08%) | 72.12 | 71.70 - 73.50 | 0.7103 times | Mon 09 February 2026 | 72.24 (1.88%) | 71.30 | 70.50 - 72.56 | 0.9287 times | Fri 06 February 2026 | 70.91 (-0.2%) | 71.00 | 70.63 - 72.55 | 1.114 times | Thu 05 February 2026 | 71.05 (3.2%) | 68.51 | 67.61 - 72.70 | 1.8204 times | Wed 04 February 2026 | 68.85 (0.48%) | 68.19 | 67.49 - 71.17 | 1.3297 times | Tue 03 February 2026 | 68.52 (3.08%) | 69.50 | 67.42 - 70.14 | 1.7154 times | Mon 02 February 2026 | 66.47 (0.96%) | 65.70 | 63.45 - 67.23 | 0.6882 times | Sun 01 February 2026 | 65.84 (-4.04%) | 68.27 | 65.10 - 69.86 | 0.6142 times | Fri 30 January 2026 | 68.61 (4.24%) | 65.25 | 64.52 - 69.75 | 1.6063 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 70.7 and 74.43
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 71.63 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 75.36 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.62 (1%) | 71.30 | 69.77 - 73.50 | 0.3907 times | Fri 06 February 2026 | 70.91 (3.35%) | 68.27 | 63.45 - 72.70 | 1.0467 times | Fri 30 January 2026 | 68.61 (12.29%) | 61.39 | 59.82 - 69.75 | 0.7164 times | Fri 23 January 2026 | 61.10 (-10.17%) | 68.02 | 59.84 - 68.64 | 0.5037 times | Fri 16 January 2026 | 68.02 (4.82%) | 65.00 | 61.68 - 69.05 | 0.9 times | Fri 09 January 2026 | 64.89 (-4.19%) | 67.77 | 64.00 - 71.29 | 0.7509 times | Fri 02 January 2026 | 67.73 (10.18%) | 62.00 | 61.34 - 71.59 | 3.8131 times | Fri 26 December 2025 | 61.47 (-4.13%) | 64.45 | 60.72 - 67.14 | 0.8179 times | Fri 19 December 2025 | 64.12 (-3.67%) | 66.56 | 63.45 - 67.24 | 0.3639 times | Fri 12 December 2025 | 66.56 (-3.58%) | 70.98 | 64.95 - 71.33 | 0.6968 times | Fri 05 December 2025 | 69.03 (-1.62%) | 70.58 | 67.45 - 72.99 | 0.498 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 67.54 and 77.59
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 69.523333333333 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.62 (4.39%) | 68.27 | 63.45 - 73.50 | 0.5573 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 1.3145 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 2.1983 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.6227 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.8051 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 1.2164 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.4551 times | Thu 31 July 2025 | 75.57 (-12.68%) | 86.59 | 75.40 - 87.17 | 0.5051 times | Mon 30 June 2025 | 86.54 (-1.2%) | 87.11 | 79.10 - 93.96 | 1.0295 times | Fri 30 May 2025 | 87.59 (10.33%) | 79.41 | 72.06 - 92.65 | 1.296 times | Wed 30 April 2025 | 79.39 (0.37%) | 79.20 | 71.60 - 87.59 | 0.6017 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 71.74 |
| 12 day DMA | 69.49 |
| 20 day DMA | 67.11 |
| 35 day DMA | 66.55 |
| 50 day DMA | 66.51 |
| 100 day DMA | 70.63 |
| 150 day DMA | 72.16 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.35 | 71.22 | 71 |
| 12 day EMA | 69.66 | 69.3 | 68.87 |
| 20 day EMA | 68.48 | 68.15 | 67.78 |
| 35 day EMA | 67.71 | 67.48 | 67.23 |
| 50 day EMA | 67.4 | 67.23 | 67.05 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.74 | 71.63 | 71.07 |
| 12 day SMA | 69.49 | 68.9 | 68.01 |
| 20 day SMA | 67.11 | 66.75 | 66.3 |
| 35 day SMA | 66.55 | 66.39 | 66.17 |
| 50 day SMA | 66.51 | 66.49 | 66.48 |
| 100 day SMA | 70.63 | 70.69 | 70.73 |
| 150 day SMA | 72.16 | 72.23 | 72.31 |
| 200 day SMA | 75.36 | 75.41 | 75.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.