Login or Join
HomepageHimachalFuturistic HFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himachal Futuristic HFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets HimachalFuturistic
Strong Daily Stock price targets for HimachalFuturistic HFCL are 202.74 and 212.44
| Daily Target 1 | 200.01 |
| Daily Target 2 | 205.47 |
| Daily Target 3 | 209.71 |
| Daily Target 4 | 215.17 |
| Daily Target 5 | 219.41 |
Daily price and volume Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 210.93 (-1.89%) | 212.20 | 204.25 - 213.95 | 1.4405 times | Thu 25 June 2026 | 215.00 (5%) | 209.80 | 209.51 - 215.00 | 0.8096 times | Wed 24 June 2026 | 204.77 (1.23%) | 202.00 | 195.00 - 207.00 | 0.7796 times | Tue 23 June 2026 | 202.29 (-3.42%) | 208.05 | 198.99 - 213.00 | 1.1675 times | Mon 22 June 2026 | 209.46 (-0.07%) | 218.99 | 205.10 - 220.09 | 1.4832 times | Fri 19 June 2026 | 209.61 (5%) | 206.99 | 204.01 - 209.61 | 0.9001 times | Thu 18 June 2026 | 199.63 (5%) | 197.13 | 194.56 - 199.63 | 0.9102 times | Wed 17 June 2026 | 190.13 (0.61%) | 189.94 | 185.10 - 193.40 | 1.0653 times | Tue 16 June 2026 | 188.98 (4.73%) | 184.00 | 181.50 - 189.47 | 1.1753 times | Mon 15 June 2026 | 180.45 (5%) | 180.45 | 180.45 - 180.45 | 0.2688 times | Fri 12 June 2026 | 171.86 (5%) | 170.00 | 169.01 - 171.86 | 0.3212 times |
Weekly price and charts HimachalFuturistic
Strong weekly Stock price targets for HimachalFuturistic HFCL are 202.74 and 212.44
| Weekly Target 1 | 200.01 |
| Weekly Target 2 | 205.47 |
| Weekly Target 3 | 209.71 |
| Weekly Target 4 | 215.17 |
| Weekly Target 5 | 219.41 |
Weekly price and volumes for Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 210.93 (-1.89%) | 212.20 | 204.25 - 213.95 | 0.1501 times | Thu 25 June 2026 | 215.00 (2.57%) | 218.99 | 195.00 - 220.09 | 0.4419 times | Fri 19 June 2026 | 209.61 (21.97%) | 180.45 | 180.45 - 209.61 | 0.4502 times | Fri 12 June 2026 | 171.86 (-8.21%) | 177.87 | 160.66 - 184.70 | 0.5348 times | Fri 05 June 2026 | 187.23 (4.05%) | 180.00 | 176.50 - 208.98 | 1.131 times | Fri 29 May 2026 | 179.94 (21.41%) | 158.90 | 155.00 - 189.08 | 1.3366 times | Fri 22 May 2026 | 148.21 (0.22%) | 147.30 | 134.93 - 148.98 | 0.7599 times | Fri 15 May 2026 | 147.89 (4.78%) | 139.30 | 137.65 - 155.30 | 1.4672 times | Fri 08 May 2026 | 141.15 (21.65%) | 122.35 | 119.38 - 147.67 | 2.4718 times | Thu 30 April 2026 | 116.03 (15.78%) | 101.75 | 101.75 - 119.50 | 1.2566 times | Fri 24 April 2026 | 100.22 (4.95%) | 97.00 | 92.92 - 101.50 | 0.6577 times |
Monthly price and charts HimachalFuturistic
Strong monthly Stock price targets for HimachalFuturistic HFCL are 185.8 and 245.23
| Monthly Target 1 | 137.8 |
| Monthly Target 2 | 174.36 |
| Monthly Target 3 | 197.22666666667 |
| Monthly Target 4 | 233.79 |
| Monthly Target 5 | 256.66 |
Monthly price and volumes Himachal Futuristic
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 210.93 (17.22%) | 180.00 | 160.66 - 220.09 | 1.1962 times | Fri 29 May 2026 | 179.94 (55.08%) | 122.35 | 119.38 - 189.08 | 2.666 times | Thu 30 April 2026 | 116.03 (70.98%) | 69.75 | 69.60 - 119.50 | 1.5659 times | Mon 30 March 2026 | 67.86 (-0.95%) | 66.24 | 64.50 - 77.20 | 0.7037 times | Fri 27 February 2026 | 68.51 (-0.15%) | 68.27 | 63.45 - 75.40 | 0.5578 times | Fri 30 January 2026 | 68.61 (1.21%) | 67.79 | 59.82 - 71.29 | 0.7068 times | Wed 31 December 2025 | 67.79 (-3.39%) | 70.58 | 60.72 - 72.99 | 1.182 times | Fri 28 November 2025 | 70.17 (-4.54%) | 73.80 | 70.00 - 80.07 | 0.3348 times | Fri 31 October 2025 | 73.51 (0.86%) | 72.92 | 72.69 - 78.95 | 0.4329 times | Tue 30 September 2025 | 72.88 (3.77%) | 70.60 | 69.05 - 78.71 | 0.6541 times | Fri 29 August 2025 | 70.23 (-7.07%) | 75.60 | 68.56 - 76.25 | 0.2447 times |
Indicator Analysis of HimachalFuturistic
Please login to view indicator analysis. or View indicator analysis of HimachalFuturistic HFCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himachal Futuristic HFCL
DMA (daily moving average) of Himachal Futuristic HFCL
| DMA period | DMA value |
| 5 day DMA | 208.49 |
| 12 day DMA | 195.57 |
| 20 day DMA | 191.39 |
| 35 day DMA | 174.39 |
| 50 day DMA | 155.19 |
| 100 day DMA | 113.39 |
| 150 day DMA | 97.91 |
| 200 day DMA | 92.16 |
EMA (exponential moving average) of Himachal Futuristic HFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.97 | 206.49 | 202.23 |
| 12 day EMA | 199.13 | 196.98 | 193.7 |
| 20 day EMA | 189.88 | 187.66 | 184.78 |
| 35 day EMA | 172.11 | 169.82 | 167.16 |
| 50 day EMA | 154.58 | 152.28 | 149.72 |
SMA (simple moving average) of Himachal Futuristic HFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.49 | 208.23 | 205.15 |
| 12 day SMA | 195.57 | 192.08 | 189 |
| 20 day SMA | 191.39 | 189.84 | 187.78 |
| 35 day SMA | 174.39 | 172.54 | 170.44 |
| 50 day SMA | 155.19 | 152.74 | 150.16 |
| 100 day SMA | 113.39 | 111.94 | 110.44 |
| 150 day SMA | 97.91 | 97.01 | 96.09 |
| 200 day SMA | 92.16 | 91.47 | 90.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.