Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 738.78 and 763.68
| Daily Target 1 | 719.18 |
| Daily Target 2 | 733.47 |
| Daily Target 3 | 744.08333333333 |
| Daily Target 4 | 758.37 |
| Daily Target 5 | 768.98 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 747.75 (1.76%) | 734.85 | 729.80 - 754.70 | 0.5385 times | Wed 10 December 2025 | 734.85 (-3.37%) | 756.00 | 731.55 - 765.05 | 0.4761 times | Tue 09 December 2025 | 760.45 (0.87%) | 750.00 | 742.65 - 764.70 | 0.3122 times | Mon 08 December 2025 | 753.90 (-0.11%) | 752.10 | 740.65 - 762.25 | 1.2108 times | Fri 05 December 2025 | 754.75 (-4.29%) | 794.00 | 751.35 - 798.00 | 0.7565 times | Thu 04 December 2025 | 788.55 (4%) | 756.40 | 750.00 - 807.75 | 3.2341 times | Wed 03 December 2025 | 758.20 (3.16%) | 733.00 | 731.10 - 760.00 | 0.4959 times | Tue 02 December 2025 | 735.00 (-0.47%) | 738.45 | 729.20 - 745.10 | 0.5983 times | Mon 01 December 2025 | 738.45 (-2.42%) | 759.95 | 729.30 - 759.95 | 1.5899 times | Fri 28 November 2025 | 756.75 (1.44%) | 749.50 | 742.15 - 759.00 | 0.7878 times | Thu 27 November 2025 | 746.00 (-1.33%) | 760.00 | 742.85 - 762.90 | 0.4774 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 721.15 and 756.4
| Weekly Target 1 | 712.28 |
| Weekly Target 2 | 730.02 |
| Weekly Target 3 | 747.53333333333 |
| Weekly Target 4 | 765.27 |
| Weekly Target 5 | 782.78 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 747.75 (-0.93%) | 752.10 | 729.80 - 765.05 | 0.8281 times | Fri 05 December 2025 | 754.75 (-0.26%) | 759.95 | 729.20 - 807.75 | 2.1782 times | Fri 28 November 2025 | 756.75 (5.74%) | 715.70 | 714.00 - 762.90 | 1.4731 times | Fri 21 November 2025 | 715.70 (3.92%) | 688.70 | 685.85 - 737.75 | 0.6541 times | Fri 14 November 2025 | 688.70 (2.42%) | 674.10 | 651.00 - 699.85 | 1.0347 times | Fri 07 November 2025 | 672.45 (-2.17%) | 687.40 | 665.20 - 704.00 | 0.6101 times | Fri 31 October 2025 | 687.40 (-5.21%) | 725.10 | 683.20 - 746.45 | 0.4745 times | Fri 24 October 2025 | 725.20 (1.39%) | 712.05 | 702.00 - 734.00 | 0.3237 times | Fri 17 October 2025 | 715.25 (-0.19%) | 711.90 | 698.70 - 746.15 | 1.2109 times | Fri 10 October 2025 | 716.60 (7.14%) | 670.00 | 669.00 - 728.85 | 1.2127 times | Fri 03 October 2025 | 668.85 (0.72%) | 664.00 | 654.40 - 681.40 | 1.4115 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 699.2 and 777.75
| Monthly Target 1 | 683.02 |
| Monthly Target 2 | 715.38 |
| Monthly Target 3 | 761.56666666667 |
| Monthly Target 4 | 793.93 |
| Monthly Target 5 | 840.12 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 747.75 (-1.19%) | 759.95 | 729.20 - 807.75 | 0.3819 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4792 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.448 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.717 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6611 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.132 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6139 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.5278 times | Wed 30 April 2025 | 699.50 (-0.18%) | 695.00 | 590.30 - 733.50 | 1.7145 times | Fri 28 March 2025 | 700.75 (-13.32%) | 803.00 | 698.00 - 827.90 | 1.3246 times | Fri 28 February 2025 | 808.45 (0%) | 745.50 | 708.00 - 847.00 | 1.8704 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 750.34 |
| 12 day DMA | 752.56 |
| 20 day DMA | 737.92 |
| 35 day DMA | 721.6 |
| 50 day DMA | 716.99 |
| 100 day DMA | 733.51 |
| 150 day DMA | 764.11 |
| 200 day DMA |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.46 | 750.32 | 758.05 |
| 12 day EMA | 746.63 | 746.43 | 748.54 |
| 20 day EMA | 738.96 | 738.04 | 738.38 |
| 35 day EMA | 729.33 | 728.25 | 727.86 |
| 50 day EMA | 717.47 | 716.23 | 715.47 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.34 | 758.5 | 763.17 |
| 12 day SMA | 752.56 | 750.78 | 750.31 |
| 20 day SMA | 737.92 | 735.34 | 733.42 |
| 35 day SMA | 721.6 | 720.75 | 720.35 |
| 50 day SMA | 716.99 | 715.56 | 714.14 |
| 100 day SMA | 733.51 | 734.62 | 735.84 |
| 150 day SMA | 764.11 | 763.76 | 763.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.