Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 738.7 and 766.4
| Daily Target 1 | 733 |
| Daily Target 2 | 744.4 |
| Daily Target 3 | 760.7 |
| Daily Target 4 | 772.1 |
| Daily Target 5 | 788.4 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 755.80 (-1.21%) | 757.60 | 749.30 - 777.00 | 0.852 times | Wed 17 December 2025 | 765.05 (0.47%) | 758.00 | 752.55 - 773.80 | 0.6621 times | Tue 16 December 2025 | 761.45 (-1.01%) | 767.00 | 747.95 - 770.00 | 1.7967 times | Mon 15 December 2025 | 769.20 (0.96%) | 761.50 | 760.80 - 776.50 | 0.7978 times | Sat 13 December 2025 | 761.85 (0%) | 752.50 | 748.50 - 764.95 | 0.5838 times | Fri 12 December 2025 | 761.85 (1.89%) | 752.50 | 748.50 - 764.95 | 0.5838 times | Thu 11 December 2025 | 747.75 (1.76%) | 734.85 | 729.80 - 754.70 | 1.0024 times | Wed 10 December 2025 | 734.85 (-3.37%) | 756.00 | 731.55 - 765.05 | 0.8863 times | Tue 09 December 2025 | 760.45 (0.87%) | 750.00 | 742.65 - 764.70 | 0.5812 times | Mon 08 December 2025 | 753.90 (-0.11%) | 752.10 | 740.65 - 762.25 | 2.2539 times | Fri 05 December 2025 | 754.75 (-4.29%) | 794.00 | 751.35 - 798.00 | 1.4082 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 737.35 and 766.4
| Weekly Target 1 | 731.2 |
| Weekly Target 2 | 743.5 |
| Weekly Target 3 | 760.25 |
| Weekly Target 4 | 772.55 |
| Weekly Target 5 | 789.3 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 755.80 (-0.79%) | 761.50 | 747.95 - 777.00 | 0.7416 times | Sat 13 December 2025 | 761.85 (0.94%) | 752.10 | 729.80 - 765.05 | 1.0634 times | Fri 05 December 2025 | 754.75 (-0.26%) | 759.95 | 729.20 - 807.75 | 2.2427 times | Fri 28 November 2025 | 756.75 (5.74%) | 715.70 | 714.00 - 762.90 | 1.5167 times | Fri 21 November 2025 | 715.70 (3.92%) | 688.70 | 685.85 - 737.75 | 0.6734 times | Fri 14 November 2025 | 688.70 (2.42%) | 674.10 | 651.00 - 699.85 | 1.0653 times | Fri 07 November 2025 | 672.45 (-2.17%) | 687.40 | 665.20 - 704.00 | 0.6281 times | Fri 31 October 2025 | 687.40 (-5.21%) | 725.10 | 683.20 - 746.45 | 0.4886 times | Fri 24 October 2025 | 725.20 (1.39%) | 712.05 | 702.00 - 734.00 | 0.3333 times | Fri 17 October 2025 | 715.25 (-0.19%) | 711.90 | 698.70 - 746.15 | 1.2468 times | Fri 10 October 2025 | 716.60 (7.14%) | 670.00 | 669.00 - 728.85 | 1.2486 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 703.23 and 781.78
| Monthly Target 1 | 685.7 |
| Monthly Target 2 | 720.75 |
| Monthly Target 3 | 764.25 |
| Monthly Target 4 | 799.3 |
| Monthly Target 5 | 842.8 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 755.80 (-0.13%) | 759.95 | 729.20 - 807.75 | 0.4936 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4736 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4428 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.6971 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6534 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.1188 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6068 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.5101 times | Wed 30 April 2025 | 699.50 (-0.18%) | 695.00 | 590.30 - 733.50 | 1.6946 times | Fri 28 March 2025 | 700.75 (-13.32%) | 803.00 | 698.00 - 827.90 | 1.3092 times | Fri 28 February 2025 | 808.45 (0%) | 745.50 | 708.00 - 847.00 | 1.8487 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 762.67 |
| 12 day DMA | 759.62 |
| 20 day DMA | 753.08 |
| 35 day DMA | 728.85 |
| 50 day DMA | 726.24 |
| 100 day DMA | 729.21 |
| 150 day DMA | 764.68 |
| 200 day DMA | 753.4 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.12 | 762.28 | 760.9 |
| 12 day EMA | 756.38 | 756.49 | 754.94 |
| 20 day EMA | 749.59 | 748.94 | 747.24 |
| 35 day EMA | 739.44 | 738.48 | 736.92 |
| 50 day EMA | 726.75 | 725.56 | 723.95 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.67 | 763.88 | 760.42 |
| 12 day SMA | 759.62 | 759.82 | 757.32 |
| 20 day SMA | 753.08 | 751.07 | 749.07 |
| 35 day SMA | 728.85 | 727.38 | 725.8 |
| 50 day SMA | 726.24 | 725.25 | 723.81 |
| 100 day SMA | 729.21 | 729.05 | 729.66 |
| 150 day SMA | 764.68 | 764.78 | 764.79 |
| 200 day SMA | 753.4 | 753.75 | 754.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.