Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 494.28 and 509.68
| Daily Target 1 | 491.38 |
| Daily Target 2 | 497.17 |
| Daily Target 3 | 506.78333333333 |
| Daily Target 4 | 512.57 |
| Daily Target 5 | 522.18 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 502.95 (-1.36%) | 512.90 | 501.00 - 516.40 | 0.3775 times | Wed 09 September 2026 | 509.90 (-1.72%) | 517.75 | 506.55 - 518.45 | 0.2995 times | Tue 08 September 2026 | 518.85 (-0.77%) | 523.80 | 508.75 - 524.45 | 0.5463 times | Mon 07 September 2026 | 522.85 (-1.09%) | 528.60 | 518.05 - 528.60 | 0.2731 times | Fri 04 September 2026 | 528.60 (-0.09%) | 531.70 | 524.00 - 541.00 | 0.415 times | Thu 03 September 2026 | 529.10 (-2.67%) | 538.00 | 519.20 - 538.00 | 6.2925 times | Wed 02 September 2026 | 543.60 (-1.36%) | 552.80 | 539.60 - 552.80 | 0.6715 times | Tue 01 September 2026 | 551.10 (-0.66%) | 555.50 | 543.80 - 555.50 | 0.2861 times | Mon 31 August 2026 | 554.75 (-0.17%) | 554.00 | 540.00 - 559.40 | 0.4318 times | Fri 28 August 2026 | 555.70 (-0.16%) | 565.50 | 552.20 - 565.85 | 0.4067 times | Thu 27 August 2026 | 556.60 (0.3%) | 556.30 | 547.55 - 561.00 | 0.2871 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 488.18 and 515.78
| Weekly Target 1 | 483.25 |
| Weekly Target 2 | 493.1 |
| Weekly Target 3 | 510.85 |
| Weekly Target 4 | 520.7 |
| Weekly Target 5 | 538.45 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 502.95 (-4.85%) | 528.60 | 501.00 - 528.60 | 0.1707 times | Fri 04 September 2026 | 528.60 (-4.88%) | 554.00 | 519.20 - 559.40 | 0.9237 times | Fri 28 August 2026 | 555.70 (4.37%) | 535.85 | 535.85 - 574.85 | 0.8197 times | Fri 21 August 2026 | 532.45 (-6.56%) | 569.85 | 530.20 - 578.00 | 0.1908 times | Fri 14 August 2026 | 569.85 (0.93%) | 565.45 | 552.50 - 584.50 | 0.2512 times | Fri 07 August 2026 | 564.60 (0.53%) | 567.40 | 548.80 - 577.00 | 0.5387 times | Fri 31 July 2026 | 561.65 (1.78%) | 551.60 | 545.10 - 622.80 | 3.6219 times | Fri 24 July 2026 | 551.85 (-3.22%) | 570.20 | 532.00 - 574.30 | 0.2322 times | Fri 17 July 2026 | 570.20 (3.63%) | 548.70 | 545.05 - 578.90 | 0.6608 times | Fri 10 July 2026 | 550.25 (0.67%) | 548.00 | 512.50 - 562.45 | 2.5904 times | Fri 03 July 2026 | 546.60 (10.46%) | 518.00 | 504.00 - 563.75 | 4.0928 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 474.73 and 529.23
| Monthly Target 1 | 465.32 |
| Monthly Target 2 | 484.13 |
| Monthly Target 3 | 519.81666666667 |
| Monthly Target 4 | 538.63 |
| Monthly Target 5 | 574.32 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 502.95 (-9.34%) | 555.50 | 501.00 - 555.50 | 0.2278 times | Mon 31 August 2026 | 554.75 (-1.23%) | 567.40 | 530.20 - 584.50 | 0.4031 times | Fri 31 July 2026 | 561.65 (9.09%) | 519.90 | 512.50 - 622.80 | 1.951 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.168 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.711 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.6629 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.0726 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.4628 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5092 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8317 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4807 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 516.63 |
| 12 day DMA | 535.75 |
| 20 day DMA | 543.1 |
| 35 day DMA | 554.52 |
| 50 day DMA | 553.43 |
| 100 day DMA | 524.81 |
| 150 day DMA | 514.42 |
| 200 day DMA | 570.64 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.82 | 522.25 | 528.42 |
| 12 day EMA | 529.8 | 534.68 | 539.18 |
| 20 day EMA | 538.06 | 541.75 | 545.1 |
| 35 day EMA | 543.6 | 545.99 | 548.12 |
| 50 day EMA | 547.54 | 549.36 | 550.97 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.63 | 521.86 | 528.6 |
| 12 day SMA | 535.75 | 540.24 | 544.63 |
| 20 day SMA | 543.1 | 546.68 | 549.53 |
| 35 day SMA | 554.52 | 555.6 | 556.77 |
| 50 day SMA | 553.43 | 554.48 | 555.31 |
| 100 day SMA | 524.81 | 524.66 | 524.51 |
| 150 day SMA | 514.42 | 515.75 | 517.05 |
| 200 day SMA | 570.64 | 571.75 | 572.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.