Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 751.55 and 773.6
| Daily Target 1 | 733.88 |
| Daily Target 2 | 747.17 |
| Daily Target 3 | 755.93333333333 |
| Daily Target 4 | 769.22 |
| Daily Target 5 | 777.98 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 760.45 (0.87%) | 750.00 | 742.65 - 764.70 | 0.3104 times | Mon 08 December 2025 | 753.90 (-0.11%) | 752.10 | 740.65 - 762.25 | 1.2036 times | Fri 05 December 2025 | 754.75 (-4.29%) | 794.00 | 751.35 - 798.00 | 0.752 times | Thu 04 December 2025 | 788.55 (4%) | 756.40 | 750.00 - 807.75 | 3.2149 times | Wed 03 December 2025 | 758.20 (3.16%) | 733.00 | 731.10 - 760.00 | 0.4929 times | Tue 02 December 2025 | 735.00 (-0.47%) | 738.45 | 729.20 - 745.10 | 0.5948 times | Mon 01 December 2025 | 738.45 (-2.42%) | 759.95 | 729.30 - 759.95 | 1.5804 times | Fri 28 November 2025 | 756.75 (1.44%) | 749.50 | 742.15 - 759.00 | 0.7831 times | Thu 27 November 2025 | 746.00 (-1.33%) | 760.00 | 742.85 - 762.90 | 0.4745 times | Wed 26 November 2025 | 756.05 (4.07%) | 726.25 | 725.40 - 758.55 | 0.5934 times | Tue 25 November 2025 | 726.45 (-0.37%) | 734.85 | 719.05 - 734.85 | 0.3907 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 750.55 and 774.6
| Weekly Target 1 | 731.22 |
| Weekly Target 2 | 745.83 |
| Weekly Target 3 | 755.26666666667 |
| Weekly Target 4 | 769.88 |
| Weekly Target 5 | 779.32 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 760.45 (0.76%) | 752.10 | 740.65 - 764.70 | 0.514 times | Fri 05 December 2025 | 754.75 (-0.26%) | 759.95 | 729.20 - 807.75 | 2.2528 times | Fri 28 November 2025 | 756.75 (5.74%) | 715.70 | 714.00 - 762.90 | 1.5235 times | Fri 21 November 2025 | 715.70 (3.92%) | 688.70 | 685.85 - 737.75 | 0.6765 times | Fri 14 November 2025 | 688.70 (2.42%) | 674.10 | 651.00 - 699.85 | 1.0701 times | Fri 07 November 2025 | 672.45 (-2.17%) | 687.40 | 665.20 - 704.00 | 0.6309 times | Fri 31 October 2025 | 687.40 (-5.21%) | 725.10 | 683.20 - 746.45 | 0.4908 times | Fri 24 October 2025 | 725.20 (1.39%) | 712.05 | 702.00 - 734.00 | 0.3348 times | Fri 17 October 2025 | 715.25 (-0.19%) | 711.90 | 698.70 - 746.15 | 1.2524 times | Fri 10 October 2025 | 716.60 (7.14%) | 670.00 | 669.00 - 728.85 | 1.2542 times | Fri 03 October 2025 | 668.85 (0.72%) | 664.00 | 654.40 - 681.40 | 1.4598 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 744.83 and 823.38
| Monthly Target 1 | 687.25 |
| Monthly Target 2 | 723.85 |
| Monthly Target 3 | 765.8 |
| Monthly Target 4 | 802.4 |
| Monthly Target 5 | 844.35 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 760.45 (0.49%) | 759.95 | 729.20 - 807.75 | 0.3413 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4812 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4499 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.7243 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6639 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.1368 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6165 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.5343 times | Wed 30 April 2025 | 699.50 (-0.18%) | 695.00 | 590.30 - 733.50 | 1.7217 times | Fri 28 March 2025 | 700.75 (-13.32%) | 803.00 | 698.00 - 827.90 | 1.3302 times | Fri 28 February 2025 | 808.45 (0%) | 745.50 | 708.00 - 847.00 | 1.8783 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 763.17 |
| 12 day DMA | 750.31 |
| 20 day DMA | 733.42 |
| 35 day DMA | 720.35 |
| 50 day DMA | 714.14 |
| 100 day DMA | 735.84 |
| 150 day DMA | 763.43 |
| 200 day DMA |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.05 | 756.85 | 758.32 |
| 12 day EMA | 748.55 | 746.39 | 745.03 |
| 20 day EMA | 738.61 | 736.31 | 734.46 |
| 35 day EMA | 728.76 | 726.89 | 725.3 |
| 50 day EMA | 719.17 | 717.49 | 716 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.17 | 758.08 | 754.99 |
| 12 day SMA | 750.31 | 746.58 | 744.17 |
| 20 day SMA | 733.42 | 728.56 | 724.54 |
| 35 day SMA | 720.35 | 719.06 | 718.12 |
| 50 day SMA | 714.14 | 712.57 | 711.56 |
| 100 day SMA | 735.84 | 736.7 | 737.65 |
| 150 day SMA | 763.43 | 762.91 | 762.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.