Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 491.7 and 511.8
| Daily Target 1 | 487.97 |
| Daily Target 2 | 495.43 |
| Daily Target 3 | 508.06666666667 |
| Daily Target 4 | 515.53 |
| Daily Target 5 | 528.17 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 502.90 (-1.82%) | 517.10 | 500.60 - 520.70 | 0.3244 times | Wed 20 May 2026 | 512.20 (0.32%) | 510.60 | 503.25 - 520.50 | 0.9853 times | Tue 19 May 2026 | 510.55 (4.85%) | 493.05 | 491.90 - 516.40 | 2.5484 times | Mon 18 May 2026 | 486.95 (0.58%) | 476.90 | 471.10 - 489.90 | 0.3503 times | Fri 15 May 2026 | 484.15 (0.23%) | 483.05 | 481.05 - 496.00 | 0.6853 times | Thu 14 May 2026 | 483.05 (-1.02%) | 496.00 | 469.95 - 497.00 | 0.4079 times | Wed 13 May 2026 | 488.05 (-1.35%) | 491.75 | 485.00 - 493.40 | 0.47 times | Tue 12 May 2026 | 494.75 (-1.49%) | 503.05 | 485.30 - 504.95 | 1.0995 times | Mon 11 May 2026 | 502.25 (3.41%) | 488.00 | 477.05 - 507.00 | 1.2083 times | Fri 08 May 2026 | 485.70 (5.46%) | 467.60 | 461.10 - 487.50 | 1.9206 times | Thu 07 May 2026 | 460.55 (0.26%) | 475.00 | 453.15 - 477.35 | 1.9756 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 487 and 536.6
| Weekly Target 1 | 448.63 |
| Weekly Target 2 | 475.77 |
| Weekly Target 3 | 498.23333333333 |
| Weekly Target 4 | 525.37 |
| Weekly Target 5 | 547.83 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 502.90 (3.87%) | 476.90 | 471.10 - 520.70 | 1.0263 times | Fri 15 May 2026 | 484.15 (-0.32%) | 488.00 | 469.95 - 507.00 | 0.944 times | Fri 08 May 2026 | 485.70 (8.5%) | 455.00 | 447.95 - 487.50 | 1.2363 times | Thu 30 April 2026 | 447.65 (0.65%) | 450.00 | 444.75 - 461.95 | 0.2311 times | Fri 24 April 2026 | 444.75 (-10.17%) | 492.00 | 443.15 - 495.20 | 1.0203 times | Fri 17 April 2026 | 495.10 (3.05%) | 469.05 | 463.00 - 506.00 | 0.2914 times | Fri 10 April 2026 | 480.45 (8.22%) | 446.00 | 442.45 - 482.95 | 0.6365 times | Thu 02 April 2026 | 443.95 (0.21%) | 440.00 | 421.30 - 447.00 | 1.3507 times | Fri 27 March 2026 | 443.00 (0.81%) | 430.10 | 421.25 - 461.00 | 1.154 times | Fri 20 March 2026 | 439.45 (6.83%) | 407.40 | 402.05 - 453.80 | 2.1095 times | Fri 13 March 2026 | 411.35 (-10.56%) | 454.50 | 400.20 - 462.00 | 1.2841 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 475.43 and 548.18
| Monthly Target 1 | 417.77 |
| Monthly Target 2 | 460.33 |
| Monthly Target 3 | 490.51666666667 |
| Monthly Target 4 | 533.08 |
| Monthly Target 5 | 563.27 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 502.90 (12.34%) | 455.00 | 447.95 - 520.70 | 0.6566 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.6995 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.1318 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.5987 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5373 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8776 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5072 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4742 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.8174 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6997 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.1981 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 499.35 |
| 12 day DMA | 489.2 |
| 20 day DMA | 474.76 |
| 35 day DMA | 471.73 |
| 50 day DMA | 460.15 |
| 100 day DMA | 555.35 |
| 150 day DMA | 612.7 |
| 200 day DMA | 642.47 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.88 | 499.87 | 493.7 |
| 12 day EMA | 490.54 | 488.29 | 483.94 |
| 20 day EMA | 482.94 | 480.84 | 477.54 |
| 35 day EMA | 472.04 | 470.22 | 467.75 |
| 50 day EMA | 464.62 | 463.06 | 461.06 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.35 | 495.38 | 490.55 |
| 12 day SMA | 489.2 | 484.98 | 480.49 |
| 20 day SMA | 474.76 | 472.44 | 471.35 |
| 35 day SMA | 471.73 | 470.02 | 467.99 |
| 50 day SMA | 460.15 | 459.33 | 458.2 |
| 100 day SMA | 555.35 | 557.78 | 560.58 |
| 150 day SMA | 612.7 | 614.13 | 615.43 |
| 200 day SMA | 642.47 | 643.65 | 644.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.