Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 440 and 453.85
| Daily Target 1 | 429.77 |
| Daily Target 2 | 436.38 |
| Daily Target 3 | 443.61666666667 |
| Daily Target 4 | 450.23 |
| Daily Target 5 | 457.47 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 443.00 (0.39%) | 440.00 | 437.00 - 450.85 | 0.3322 times | Wed 25 March 2026 | 441.30 (0.95%) | 439.50 | 435.25 - 445.95 | 1.2118 times | Tue 24 March 2026 | 437.15 (0.26%) | 450.00 | 427.25 - 461.00 | 0.4912 times | Mon 23 March 2026 | 436.00 (-0.79%) | 430.10 | 421.25 - 445.85 | 1.2941 times | Fri 20 March 2026 | 439.45 (4.12%) | 427.05 | 425.00 - 444.35 | 1.7725 times | Thu 19 March 2026 | 422.05 (-3.37%) | 427.15 | 420.00 - 432.90 | 0.6307 times | Wed 18 March 2026 | 436.75 (7.31%) | 425.00 | 414.55 - 453.80 | 2.4533 times | Tue 17 March 2026 | 407.00 (-2.39%) | 420.00 | 404.00 - 421.00 | 0.5636 times | Mon 16 March 2026 | 416.95 (1.36%) | 407.40 | 402.05 - 420.15 | 0.666 times | Fri 13 March 2026 | 411.35 (-1.76%) | 418.70 | 408.10 - 422.30 | 0.5844 times | Thu 12 March 2026 | 418.70 (-2.38%) | 424.00 | 400.20 - 430.00 | 1.7142 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 432.13 and 471.88
| Weekly Target 1 | 402 |
| Weekly Target 2 | 422.5 |
| Weekly Target 3 | 441.75 |
| Weekly Target 4 | 462.25 |
| Weekly Target 5 | 481.5 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 443.00 (0.81%) | 430.10 | 421.25 - 461.00 | 0.598 times | Fri 20 March 2026 | 439.45 (6.83%) | 407.40 | 402.05 - 453.80 | 1.0931 times | Fri 13 March 2026 | 411.35 (-10.56%) | 454.50 | 400.20 - 462.00 | 0.6654 times | Fri 06 March 2026 | 459.90 (-2.87%) | 440.00 | 440.00 - 481.20 | 0.4484 times | Fri 27 February 2026 | 473.50 (-9.11%) | 521.95 | 458.75 - 522.35 | 1.1688 times | Fri 20 February 2026 | 520.95 (-7.24%) | 560.05 | 514.20 - 600.75 | 1.3955 times | Fri 13 February 2026 | 561.60 (-8.47%) | 620.95 | 521.55 - 623.00 | 1.9865 times | Fri 06 February 2026 | 613.60 (-12.03%) | 702.85 | 572.50 - 744.90 | 2.025 times | Fri 30 January 2026 | 697.55 (-2.67%) | 720.00 | 688.00 - 724.80 | 0.4272 times | Fri 23 January 2026 | 716.70 (-2.95%) | 726.10 | 691.10 - 732.15 | 0.1921 times | Fri 16 January 2026 | 738.50 (1.2%) | 725.00 | 700.35 - 745.00 | 0.4489 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 421.6 and 502.6
| Monthly Target 1 | 360.47 |
| Monthly Target 2 | 401.73 |
| Monthly Target 3 | 441.46666666667 |
| Monthly Target 4 | 482.73 |
| Monthly Target 5 | 522.47 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 443.00 (-6.44%) | 440.00 | 400.20 - 481.20 | 1.0588 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.4824 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5133 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8383 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4845 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4529 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.736 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6684 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.1445 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6207 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.5447 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 439.38 |
| 12 day DMA | 428.22 |
| 20 day DMA | 441.39 |
| 35 day DMA | 491.36 |
| 50 day DMA | 556.86 |
| 100 day DMA | 646.23 |
| 150 day DMA | 674.79 |
| 200 day DMA | 707.73 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.31 | 435.97 | 433.31 |
| 12 day EMA | 439.56 | 438.93 | 438.5 |
| 20 day EMA | 455.87 | 457.22 | 458.89 |
| 35 day EMA | 505.16 | 508.82 | 512.8 |
| 50 day EMA | 559.99 | 564.76 | 569.8 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.38 | 435.19 | 434.28 |
| 12 day SMA | 428.22 | 428.18 | 429.41 |
| 20 day SMA | 441.39 | 442.6 | 444.39 |
| 35 day SMA | 491.36 | 498.42 | 506.55 |
| 50 day SMA | 556.86 | 562.69 | 568.47 |
| 100 day SMA | 646.23 | 648.68 | 651.31 |
| 150 day SMA | 674.79 | 676.84 | 678.76 |
| 200 day SMA | 707.73 | 709.71 | 711.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.