Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 553.35 and 579.05
| Daily Target 1 | 547.1 |
| Daily Target 2 | 559.6 |
| Daily Target 3 | 572.8 |
| Daily Target 4 | 585.3 |
| Daily Target 5 | 598.5 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 572.10 (-2.37%) | 585.90 | 560.30 - 586.00 | 1.1711 times | Tue 10 February 2026 | 586.00 (-2.63%) | 610.00 | 580.00 - 613.00 | 0.7443 times | Mon 09 February 2026 | 601.85 (-1.91%) | 620.95 | 598.00 - 623.00 | 1.1775 times | Fri 06 February 2026 | 613.60 (-4.36%) | 592.00 | 572.50 - 618.00 | 2.6123 times | Thu 05 February 2026 | 641.55 (-7.02%) | 672.00 | 620.25 - 672.00 | 2.6655 times | Wed 04 February 2026 | 690.00 (-4.93%) | 715.60 | 685.70 - 719.60 | 0.3045 times | Tue 03 February 2026 | 725.80 (3.35%) | 737.00 | 714.50 - 744.90 | 0.4759 times | Mon 02 February 2026 | 702.25 (-0.53%) | 702.00 | 690.10 - 709.00 | 0.1834 times | Sun 01 February 2026 | 706.00 (1.21%) | 702.85 | 692.75 - 726.60 | 0.0438 times | Fri 30 January 2026 | 697.55 (0.35%) | 690.05 | 689.05 - 700.05 | 0.6218 times | Thu 29 January 2026 | 695.15 (0.07%) | 695.00 | 690.60 - 704.95 | 0.1341 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 534.85 and 597.55
| Weekly Target 1 | 522.43 |
| Weekly Target 2 | 547.27 |
| Weekly Target 3 | 585.13333333333 |
| Weekly Target 4 | 609.97 |
| Weekly Target 5 | 647.83 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 572.10 (-6.76%) | 620.95 | 560.30 - 623.00 | 1.7003 times | Fri 06 February 2026 | 613.60 (-12.03%) | 702.85 | 572.50 - 744.90 | 3.4553 times | Fri 30 January 2026 | 697.55 (-2.67%) | 720.00 | 688.00 - 724.80 | 0.7289 times | Fri 23 January 2026 | 716.70 (-2.95%) | 726.10 | 691.10 - 732.15 | 0.3278 times | Fri 16 January 2026 | 738.50 (1.2%) | 725.00 | 700.35 - 745.00 | 0.766 times | Fri 09 January 2026 | 729.75 (-3.24%) | 754.15 | 698.45 - 756.80 | 0.419 times | Fri 02 January 2026 | 754.15 (0.39%) | 740.00 | 735.60 - 769.90 | 0.2187 times | Fri 26 December 2025 | 751.20 (-5.22%) | 780.00 | 730.10 - 788.55 | 0.6641 times | Fri 19 December 2025 | 792.55 (4.03%) | 761.50 | 747.95 - 805.00 | 1.1798 times | Fri 12 December 2025 | 761.85 (0.94%) | 752.10 | 729.80 - 765.05 | 0.5402 times | Fri 05 December 2025 | 754.75 (-0.26%) | 759.95 | 729.20 - 807.75 | 1.2646 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 473.9 and 658.5
| Monthly Target 1 | 441.17 |
| Monthly Target 2 | 506.63 |
| Monthly Target 3 | 625.76666666667 |
| Monthly Target 4 | 691.23 |
| Monthly Target 5 | 810.37 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 572.10 (-17.98%) | 702.85 | 560.30 - 744.90 | 1.2474 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5613 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.9168 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5298 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4953 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.8985 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.731 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.2517 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6788 times | Fri 30 May 2025 | 857.50 (22.59%) | 704.70 | 673.10 - 891.00 | 1.6893 times | Wed 30 April 2025 | 699.50 (-0.18%) | 695.00 | 590.30 - 733.50 | 1.8957 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 603.02 |
| 12 day DMA | 660.54 |
| 20 day DMA | 683.03 |
| 35 day DMA | 709.76 |
| 50 day DMA | 724.54 |
| 100 day DMA | 717.36 |
| 150 day DMA | 736.39 |
| 200 day DMA | 752 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.58 | 622.31 | 640.46 |
| 12 day EMA | 645.71 | 659.09 | 672.38 |
| 20 day EMA | 669.91 | 680.2 | 690.11 |
| 35 day EMA | 695.14 | 702.38 | 709.23 |
| 50 day EMA | 713.89 | 719.67 | 725.12 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.02 | 626.6 | 654.56 |
| 12 day SMA | 660.54 | 670.86 | 681.75 |
| 20 day SMA | 683.03 | 691.16 | 698.36 |
| 35 day SMA | 709.76 | 714.73 | 720.63 |
| 50 day SMA | 724.54 | 727.87 | 731.28 |
| 100 day SMA | 717.36 | 719.32 | 721 |
| 150 day SMA | 736.39 | 738.32 | 740.19 |
| 200 day SMA | 752 | 752.67 | 753.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.