Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 152.83 and 161.62
| Daily Target 1 | 151.33 |
| Daily Target 2 | 154.33 |
| Daily Target 3 | 160.11666666667 |
| Daily Target 4 | 163.12 |
| Daily Target 5 | 168.91 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 157.34 (-0.78%) | 159.98 | 157.11 - 165.90 | 1.8999 times | Mon 07 September 2026 | 158.58 (0.59%) | 157.65 | 157.00 - 159.90 | 0.4063 times | Fri 04 September 2026 | 157.65 (-0.22%) | 160.00 | 157.00 - 160.00 | 2.0989 times | Thu 03 September 2026 | 158.00 (0.06%) | 157.50 | 157.00 - 160.99 | 0.8596 times | Wed 02 September 2026 | 157.91 (-0.51%) | 158.25 | 157.40 - 161.00 | 0.9512 times | Tue 01 September 2026 | 158.72 (-1.1%) | 161.29 | 158.25 - 161.29 | 0.868 times | Mon 31 August 2026 | 160.49 (0.25%) | 160.09 | 158.30 - 160.90 | 0.516 times | Fri 28 August 2026 | 160.09 (0.62%) | 159.10 | 158.01 - 161.79 | 1.0271 times | Thu 27 August 2026 | 159.10 (0.38%) | 160.90 | 159.10 - 160.90 | 0.0277 times | Wed 26 August 2026 | 158.50 (-2.4%) | 162.40 | 158.10 - 162.50 | 1.3454 times | Tue 25 August 2026 | 162.40 (2.94%) | 157.02 | 157.02 - 165.70 | 1.8541 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 152.72 and 161.62
| Weekly Target 1 | 151.18 |
| Weekly Target 2 | 154.26 |
| Weekly Target 3 | 160.08 |
| Weekly Target 4 | 163.16 |
| Weekly Target 5 | 168.98 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 157.34 (-0.2%) | 157.65 | 157.00 - 165.90 | 0.1009 times | Fri 04 September 2026 | 157.65 (-1.52%) | 160.09 | 157.00 - 161.29 | 0.2317 times | Fri 28 August 2026 | 160.09 (1.3%) | 158.07 | 155.36 - 165.70 | 0.263 times | Fri 21 August 2026 | 158.03 (0.62%) | 157.05 | 154.21 - 167.00 | 0.6244 times | Fri 14 August 2026 | 157.05 (-3.84%) | 163.32 | 156.50 - 163.80 | 0.4312 times | Fri 07 August 2026 | 163.32 (3.77%) | 157.01 | 155.16 - 166.00 | 0.9818 times | Fri 31 July 2026 | 157.38 (1.51%) | 155.10 | 155.10 - 170.54 | 4.5992 times | Fri 24 July 2026 | 155.04 (-1.64%) | 157.00 | 155.00 - 160.90 | 1.0918 times | Fri 17 July 2026 | 157.63 (-0.37%) | 159.70 | 155.22 - 165.95 | 0.8498 times | Fri 10 July 2026 | 158.22 (0.08%) | 161.00 | 155.22 - 162.99 | 0.8262 times | Fri 03 July 2026 | 158.10 (-2.09%) | 161.47 | 153.70 - 165.00 | 1.1814 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 152.72 and 161.62
| Monthly Target 1 | 151.18 |
| Monthly Target 2 | 154.26 |
| Monthly Target 3 | 160.08 |
| Monthly Target 4 | 163.16 |
| Monthly Target 5 | 168.98 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 157.34 (-1.96%) | 161.29 | 157.00 - 165.90 | 0.0763 times | Mon 31 August 2026 | 160.49 (1.98%) | 157.01 | 154.21 - 167.00 | 0.5718 times | Fri 31 July 2026 | 157.38 (-0.58%) | 163.70 | 155.00 - 170.54 | 1.9456 times | Tue 30 June 2026 | 158.30 (-2.43%) | 165.00 | 153.70 - 169.54 | 1.1579 times | Fri 29 May 2026 | 162.24 (-2.66%) | 166.67 | 160.00 - 175.50 | 0.5488 times | Thu 30 April 2026 | 166.67 (7.36%) | 162.99 | 154.09 - 173.19 | 0.7865 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.9507 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.6089 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.579 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.7746 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 1.188 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 157.9 |
| 12 day DMA | 158.88 |
| 20 day DMA | 158.7 |
| 35 day DMA | 158.75 |
| 50 day DMA | 158.72 |
| 100 day DMA | 161.62 |
| 150 day DMA | 161.19 |
| 200 day DMA | 161.67 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.05 | 158.4 | 158.31 |
| 12 day EMA | 158.54 | 158.76 | 158.79 |
| 20 day EMA | 158.75 | 158.9 | 158.93 |
| 35 day EMA | 158.81 | 158.9 | 158.92 |
| 50 day EMA | 158.83 | 158.89 | 158.9 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.9 | 158.17 | 158.55 |
| 12 day SMA | 158.88 | 158.94 | 159.08 |
| 20 day SMA | 158.7 | 158.75 | 158.78 |
| 35 day SMA | 158.75 | 158.71 | 158.72 |
| 50 day SMA | 158.72 | 158.74 | 158.81 |
| 100 day SMA | 161.62 | 161.69 | 161.74 |
| 150 day SMA | 161.19 | 161.21 | 161.22 |
| 200 day SMA | 161.67 | 161.73 | 161.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.