Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 145.28 and 149.08
| Daily Target 1 | 144.3 |
| Daily Target 2 | 146.25 |
| Daily Target 3 | 148.1 |
| Daily Target 4 | 150.05 |
| Daily Target 5 | 151.9 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 148.20 (-0.24%) | 149.30 | 146.15 - 149.95 | 2.1118 times | Tue 16 April 2024 | 148.55 (0.03%) | 148.50 | 147.05 - 150.90 | 0.8465 times | Mon 15 April 2024 | 148.50 (-1.16%) | 149.75 | 147.00 - 152.50 | 0.956 times | Fri 12 April 2024 | 150.25 (-0.5%) | 151.80 | 149.60 - 151.80 | 0.4669 times | Wed 10 April 2024 | 151.00 (-0.07%) | 153.65 | 150.00 - 153.65 | 0.7205 times | Tue 09 April 2024 | 151.10 (0.47%) | 150.55 | 149.05 - 152.80 | 0.3818 times | Mon 08 April 2024 | 150.40 (-1.51%) | 151.30 | 146.10 - 153.50 | 1.5321 times | Fri 05 April 2024 | 152.70 (-0.42%) | 154.20 | 151.65 - 154.90 | 1.4371 times | Thu 04 April 2024 | 153.35 (1.35%) | 151.90 | 151.10 - 153.45 | 0.6984 times | Wed 03 April 2024 | 151.30 (-0.07%) | 152.20 | 151.10 - 153.65 | 0.849 times | Tue 02 April 2024 | 151.40 (-0.43%) | 150.35 | 150.30 - 153.90 | 0.9709 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 144 and 150.35
| Weekly Target 1 | 142.6 |
| Weekly Target 2 | 145.4 |
| Weekly Target 3 | 148.95 |
| Weekly Target 4 | 151.75 |
| Weekly Target 5 | 155.3 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 148.20 (-1.36%) | 149.75 | 146.15 - 152.50 | 0.6095 times | Fri 12 April 2024 | 150.25 (-1.6%) | 151.30 | 146.10 - 153.65 | 0.483 times | Fri 05 April 2024 | 152.70 (1.26%) | 153.35 | 150.30 - 154.90 | 0.7313 times | Thu 28 March 2024 | 150.80 (0.07%) | 151.95 | 146.05 - 151.95 | 0.5794 times | Fri 22 March 2024 | 150.70 (-0.99%) | 154.75 | 148.05 - 154.75 | 0.631 times | Fri 15 March 2024 | 152.20 (-3.37%) | 157.50 | 145.00 - 158.95 | 1.1529 times | Thu 07 March 2024 | 157.50 (2.34%) | 157.90 | 153.10 - 164.30 | 1.8269 times | Sat 02 March 2024 | 153.90 (-2.99%) | 160.25 | 153.00 - 160.85 | 1.0211 times | Fri 23 February 2024 | 158.65 (-0.28%) | 161.65 | 153.40 - 162.00 | 1.2606 times | Fri 16 February 2024 | 159.10 (-2%) | 163.90 | 153.10 - 166.40 | 1.7042 times | Fri 09 February 2024 | 162.35 (5.32%) | 154.15 | 152.60 - 169.95 | 4.3549 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 142.75 and 151.55
| Monthly Target 1 | 140.93 |
| Monthly Target 2 | 144.57 |
| Monthly Target 3 | 149.73333333333 |
| Monthly Target 4 | 153.37 |
| Monthly Target 5 | 158.53 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 148.20 (-1.72%) | 153.35 | 146.10 - 154.90 | 0.2584 times | Thu 28 March 2024 | 150.80 (-3.36%) | 158.70 | 145.00 - 164.30 | 0.633 times | Thu 29 February 2024 | 156.05 (0.84%) | 157.05 | 152.60 - 169.95 | 1.1956 times | Wed 31 January 2024 | 154.75 (0.58%) | 153.70 | 142.00 - 170.90 | 2.9043 times | Fri 29 December 2023 | 153.85 (6.73%) | 144.90 | 143.00 - 164.95 | 1.6594 times | Thu 30 November 2023 | 144.15 (-0.76%) | 147.40 | 142.55 - 155.00 | 0.3859 times | Tue 31 October 2023 | 145.25 (-0.65%) | 144.50 | 141.50 - 156.45 | 0.5226 times | Fri 29 September 2023 | 146.20 (0.45%) | 147.15 | 143.40 - 153.45 | 0.3773 times | Thu 31 August 2023 | 145.55 (-2.64%) | 151.05 | 140.20 - 162.25 | 1.3197 times | Mon 31 July 2023 | 149.50 (3.93%) | 141.85 | 141.85 - 169.75 | 0.7437 times | Fri 30 June 2023 | 143.85 (-1.74%) | 144.90 | 139.55 - 156.00 | 0.2101 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 149.3 |
| 12 day DMA | 150.73 |
| 20 day DMA | 150.54 |
| 35 day DMA | 152.38 |
| 50 day DMA | 153.72 |
| 100 day DMA | 153.41 |
| 150 day DMA | 151.16 |
| 200 day DMA | 150.53 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.13 | 149.59 | 150.11 |
| 12 day EMA | 150.1 | 150.45 | 150.79 |
| 20 day EMA | 150.82 | 151.1 | 151.37 |
| 35 day EMA | 152.07 | 152.3 | 152.52 |
| 50 day EMA | 153.35 | 153.56 | 153.76 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.3 | 149.88 | 150.25 |
| 12 day SMA | 150.73 | 150.95 | 150.88 |
| 20 day SMA | 150.54 | 150.74 | 150.96 |
| 35 day SMA | 152.38 | 152.68 | 152.99 |
| 50 day SMA | 153.72 | 153.84 | 153.96 |
| 100 day SMA | 153.41 | 153.39 | 153.4 |
| 150 day SMA | 151.16 | 151.14 | 151.13 |
| 200 day SMA | 150.53 | 150.5 | 150.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.