Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 154.1 and 158.09
| Daily Target 1 | 153.4 |
| Daily Target 2 | 154.8 |
| Daily Target 3 | 157.39333333333 |
| Daily Target 4 | 158.79 |
| Daily Target 5 | 161.38 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 156.19 (-1.64%) | 158.60 | 156.00 - 159.99 | 0.638 times | Mon 20 July 2026 | 158.79 (0.74%) | 157.00 | 155.50 - 159.99 | 0.9685 times | Fri 17 July 2026 | 157.63 (-0.31%) | 161.99 | 155.22 - 161.99 | 1.0396 times | Thu 16 July 2026 | 158.12 (-1.54%) | 160.00 | 157.55 - 165.95 | 0.7642 times | Wed 15 July 2026 | 160.60 (0.16%) | 160.20 | 160.20 - 162.95 | 0.1694 times | Tue 14 July 2026 | 160.35 (-0.62%) | 161.00 | 159.01 - 164.00 | 1.1069 times | Mon 13 July 2026 | 161.35 (1.98%) | 159.70 | 159.05 - 164.00 | 2.1762 times | Fri 10 July 2026 | 158.22 (0.13%) | 159.60 | 158.00 - 162.99 | 0.4311 times | Thu 09 July 2026 | 158.01 (-0.21%) | 157.00 | 155.22 - 160.00 | 1.3826 times | Wed 08 July 2026 | 158.35 (0.27%) | 160.00 | 158.35 - 161.00 | 1.3235 times | Tue 07 July 2026 | 157.93 (-0.87%) | 160.00 | 157.00 - 160.50 | 0.621 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 153.6 and 158.09
| Weekly Target 1 | 152.74 |
| Weekly Target 2 | 154.46 |
| Weekly Target 3 | 157.22666666667 |
| Weekly Target 4 | 158.95 |
| Weekly Target 5 | 161.72 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 156.19 (-0.91%) | 157.00 | 155.50 - 159.99 | 0.3304 times | Fri 17 July 2026 | 157.63 (-0.37%) | 159.70 | 155.22 - 165.95 | 1.0809 times | Fri 10 July 2026 | 158.22 (0.08%) | 161.00 | 155.22 - 162.99 | 1.0509 times | Fri 03 July 2026 | 158.10 (-2.09%) | 161.47 | 153.70 - 165.00 | 1.5027 times | Thu 25 June 2026 | 161.47 (-0.63%) | 163.00 | 160.00 - 167.55 | 0.7165 times | Fri 19 June 2026 | 162.50 (-0.56%) | 164.00 | 160.02 - 167.55 | 1.0749 times | Fri 12 June 2026 | 163.42 (-1.22%) | 168.00 | 153.70 - 168.00 | 0.9401 times | Fri 05 June 2026 | 165.43 (1.97%) | 165.00 | 160.00 - 169.54 | 2.4337 times | Fri 29 May 2026 | 162.24 (-1.19%) | 163.00 | 160.00 - 168.00 | 0.3627 times | Fri 22 May 2026 | 164.19 (-0.22%) | 169.00 | 161.20 - 169.00 | 0.5073 times | Fri 15 May 2026 | 164.55 (-2.18%) | 171.00 | 160.00 - 175.50 | 1.4675 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 150.34 and 161.07
| Monthly Target 1 | 148.39 |
| Monthly Target 2 | 152.29 |
| Monthly Target 3 | 159.12 |
| Monthly Target 4 | 163.02 |
| Monthly Target 5 | 169.85 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 156.19 (-1.33%) | 163.70 | 155.22 - 165.95 | 0.5938 times | Tue 30 June 2026 | 158.30 (-2.43%) | 165.00 | 153.70 - 169.54 | 1.1294 times | Fri 29 May 2026 | 162.24 (-2.66%) | 166.67 | 160.00 - 175.50 | 0.5352 times | Thu 30 April 2026 | 166.67 (7.36%) | 162.99 | 154.09 - 173.19 | 0.7671 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.9026 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.5692 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.5648 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.7555 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 1.1587 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 1.0235 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 2.2843 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 158.27 |
| 12 day DMA | 158.74 |
| 20 day DMA | 159.24 |
| 35 day DMA | 160.71 |
| 50 day DMA | 161.64 |
| 100 day DMA | 162.16 |
| 150 day DMA | 161.84 |
| 200 day DMA | 164.25 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.92 | 158.79 | 158.79 |
| 12 day EMA | 158.72 | 159.18 | 159.25 |
| 20 day EMA | 159.42 | 159.76 | 159.86 |
| 35 day EMA | 160.54 | 160.8 | 160.92 |
| 50 day EMA | 161.81 | 162.04 | 162.17 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.27 | 159.1 | 159.61 |
| 12 day SMA | 158.74 | 158.9 | 158.82 |
| 20 day SMA | 159.24 | 159.71 | 159.89 |
| 35 day SMA | 160.71 | 160.87 | 160.97 |
| 50 day SMA | 161.64 | 161.88 | 162.06 |
| 100 day SMA | 162.16 | 162.2 | 162.24 |
| 150 day SMA | 161.84 | 161.9 | 161.93 |
| 200 day SMA | 164.25 | 164.34 | 164.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.