Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 162.58 and 168.01
| Daily Target 1 | 158.27 |
| Daily Target 2 | 161.45 |
| Daily Target 3 | 163.69666666667 |
| Daily Target 4 | 166.88 |
| Daily Target 5 | 169.13 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.64 (1.65%) | 161.97 | 160.51 - 165.94 | 0.1577 times | Tue 10 February 2026 | 161.97 (0.79%) | 161.51 | 161.50 - 164.75 | 0.0929 times | Mon 09 February 2026 | 160.70 (0.45%) | 159.98 | 159.98 - 164.89 | 0.1388 times | Fri 06 February 2026 | 159.98 (-0.51%) | 160.91 | 157.51 - 161.99 | 7.4355 times | Thu 05 February 2026 | 160.80 (1.58%) | 159.51 | 158.30 - 162.40 | 0.2835 times | Wed 04 February 2026 | 158.30 (1.98%) | 157.65 | 156.00 - 159.50 | 0.1717 times | Tue 03 February 2026 | 155.22 (-1.77%) | 158.90 | 147.26 - 158.90 | 1.3188 times | Mon 02 February 2026 | 158.01 (0.47%) | 157.20 | 156.49 - 159.39 | 0.0898 times | Sun 01 February 2026 | 157.27 (-2.19%) | 160.76 | 157.05 - 161.00 | 0.0617 times | Fri 30 January 2026 | 160.79 (-0.09%) | 160.13 | 156.31 - 161.00 | 0.2496 times | Thu 29 January 2026 | 160.93 (1.04%) | 161.39 | 159.31 - 163.60 | 0.2407 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 162.31 and 168.27
| Weekly Target 1 | 157.56 |
| Weekly Target 2 | 161.1 |
| Weekly Target 3 | 163.52 |
| Weekly Target 4 | 167.06 |
| Weekly Target 5 | 169.48 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.64 (2.91%) | 159.98 | 159.98 - 165.94 | 0.2023 times | Fri 06 February 2026 | 159.98 (-0.5%) | 160.76 | 147.26 - 162.40 | 4.8634 times | Fri 30 January 2026 | 160.79 (-0.09%) | 161.37 | 156.31 - 163.60 | 0.4228 times | Fri 23 January 2026 | 160.94 (-1.32%) | 166.91 | 155.00 - 166.91 | 0.7029 times | Fri 16 January 2026 | 163.09 (1.93%) | 159.70 | 155.25 - 166.01 | 0.3758 times | Fri 09 January 2026 | 160.00 (-1.39%) | 162.00 | 160.00 - 165.00 | 0.5545 times | Fri 02 January 2026 | 162.25 (1.2%) | 161.80 | 156.25 - 164.99 | 0.7322 times | Fri 26 December 2025 | 160.32 (-0.68%) | 162.00 | 159.00 - 167.95 | 0.443 times | Fri 19 December 2025 | 161.41 (-3.19%) | 162.70 | 155.15 - 167.99 | 1.0172 times | Fri 12 December 2025 | 166.73 (1.29%) | 163.05 | 160.26 - 169.00 | 0.686 times | Fri 05 December 2025 | 164.60 (-0.7%) | 166.01 | 164.01 - 169.64 | 0.2236 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 155.95 and 174.63
| Monthly Target 1 | 140.6 |
| Monthly Target 2 | 152.62 |
| Monthly Target 3 | 159.28 |
| Monthly Target 4 | 171.3 |
| Monthly Target 5 | 177.96 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.64 (2.39%) | 160.76 | 147.26 - 165.94 | 0.6975 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.3038 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.4064 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.6233 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.5506 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.2288 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.6083 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.3203 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 2.3165 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.9445 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 1.0406 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 161.62 |
| 12 day DMA | 159.82 |
| 20 day DMA | 160.18 |
| 35 day DMA | 160.69 |
| 50 day DMA | 161.73 |
| 100 day DMA | 167.29 |
| 150 day DMA | 171.77 |
| 200 day DMA | 175.27 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.86 | 160.47 | 159.72 |
| 12 day EMA | 160.62 | 159.89 | 159.51 |
| 20 day EMA | 160.53 | 160.1 | 159.9 |
| 35 day EMA | 161.23 | 161.03 | 160.97 |
| 50 day EMA | 162.2 | 162.1 | 162.11 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.62 | 160.35 | 159 |
| 12 day SMA | 159.82 | 159.27 | 159.18 |
| 20 day SMA | 160.18 | 159.91 | 159.72 |
| 35 day SMA | 160.69 | 160.64 | 160.63 |
| 50 day SMA | 161.73 | 161.81 | 161.88 |
| 100 day SMA | 167.29 | 167.45 | 167.61 |
| 150 day SMA | 171.77 | 171.89 | 172.05 |
| 200 day SMA | 175.27 | 175.43 | 175.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.