Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 152.48 and 162.73
| Daily Target 1 | 149.95 |
| Daily Target 2 | 155.01 |
| Daily Target 3 | 160.20333333333 |
| Daily Target 4 | 165.26 |
| Daily Target 5 | 170.45 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.06 (-1.11%) | 165.40 | 155.15 - 165.40 | 1.5869 times | Tue 16 December 2025 | 161.85 (-1.9%) | 162.50 | 159.00 - 165.80 | 2.7735 times | Mon 15 December 2025 | 164.99 (-1.04%) | 162.70 | 162.70 - 167.99 | 0.34 times | Sat 13 December 2025 | 166.73 (0%) | 166.99 | 163.10 - 169.00 | 0.6771 times | Fri 12 December 2025 | 166.73 (1.01%) | 166.99 | 163.10 - 169.00 | 0.6771 times | Thu 11 December 2025 | 165.07 (0.45%) | 164.20 | 163.00 - 166.50 | 2.1132 times | Wed 10 December 2025 | 164.33 (-0.32%) | 164.00 | 163.98 - 167.90 | 0.3757 times | Tue 09 December 2025 | 164.85 (0.49%) | 163.00 | 160.30 - 165.00 | 0.1875 times | Mon 08 December 2025 | 164.05 (-0.33%) | 163.05 | 160.26 - 164.46 | 1.0313 times | Fri 05 December 2025 | 164.60 (-0.77%) | 167.68 | 164.30 - 167.68 | 0.2378 times | Thu 04 December 2025 | 165.87 (-0.86%) | 167.32 | 165.40 - 167.97 | 0.1806 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 151.19 and 164.03
| Weekly Target 1 | 148.23 |
| Weekly Target 2 | 154.14 |
| Weekly Target 3 | 161.06666666667 |
| Weekly Target 4 | 166.98 |
| Weekly Target 5 | 173.91 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.06 (-4%) | 162.70 | 155.15 - 167.99 | 0.9226 times | Sat 13 December 2025 | 166.73 (1.29%) | 163.05 | 160.26 - 169.00 | 0.9935 times | Fri 05 December 2025 | 164.60 (-0.7%) | 166.01 | 164.01 - 169.64 | 0.2804 times | Fri 28 November 2025 | 165.76 (-0.79%) | 165.30 | 163.20 - 171.50 | 1 times | Fri 21 November 2025 | 167.08 (-1.78%) | 170.11 | 167.00 - 173.30 | 1.4113 times | Fri 14 November 2025 | 170.10 (-1.21%) | 171.32 | 167.57 - 175.00 | 1.5281 times | Fri 07 November 2025 | 172.18 (-1.47%) | 174.01 | 170.00 - 180.55 | 1.7394 times | Fri 31 October 2025 | 174.75 (0.26%) | 174.30 | 173.30 - 179.00 | 0.5519 times | Fri 24 October 2025 | 174.29 (0.41%) | 174.51 | 172.31 - 177.50 | 0.5728 times | Fri 17 October 2025 | 173.58 (-0.74%) | 172.00 | 170.10 - 176.58 | 0.9999 times | Fri 10 October 2025 | 174.88 (-2.15%) | 181.99 | 172.10 - 182.01 | 2.3733 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 150.36 and 164.85
| Monthly Target 1 | 147.13 |
| Monthly Target 2 | 153.59 |
| Monthly Target 3 | 161.61666666667 |
| Monthly Target 4 | 168.08 |
| Monthly Target 5 | 176.11 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.06 (-3.44%) | 166.01 | 155.15 - 169.64 | 0.2063 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.5334 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.4711 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.0514 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.5205 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.1297 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 1.9821 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.6638 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 0.8904 times | Fri 28 March 2025 | 188.71 (-13.91%) | 214.00 | 182.25 - 224.87 | 1.5511 times | Fri 28 February 2025 | 219.19 (14.85%) | 193.00 | 179.00 - 241.56 | 2.048 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 164.07 |
| 12 day DMA | 164.7 |
| 20 day DMA | 165.73 |
| 35 day DMA | 168.28 |
| 50 day DMA | 170.04 |
| 100 day DMA | 174.35 |
| 150 day DMA | 177.9 |
| 200 day DMA | 182.27 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.94 | 164.38 | 165.64 |
| 12 day EMA | 164.56 | 165.38 | 166.02 |
| 20 day EMA | 165.78 | 166.38 | 166.86 |
| 35 day EMA | 167.78 | 168.23 | 168.61 |
| 50 day EMA | 169.82 | 170.22 | 170.56 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.07 | 165.07 | 165.57 |
| 12 day SMA | 164.7 | 165.38 | 165.95 |
| 20 day SMA | 165.73 | 166.14 | 166.43 |
| 35 day SMA | 168.28 | 168.73 | 169.13 |
| 50 day SMA | 170.04 | 170.31 | 170.54 |
| 100 day SMA | 174.35 | 174.6 | 174.83 |
| 150 day SMA | 177.9 | 178.09 | 178.28 |
| 200 day SMA | 182.27 | 182.58 | 182.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.