HexagonNutrition HEXAGON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexagon Nutrition HEXAGON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexagonNutrition

Strong Daily Stock price targets for HexagonNutrition HEXAGON_BE are 72.46 and 74.9

Daily Target 170.6
Daily Target 271.87
Daily Target 373.036666666667
Daily Target 474.31
Daily Target 575.48

Daily price and volume Hexagon Nutrition

Date Closing Open Range Volume
Fri 16 October 2026 73.15 (1.09%) 73.00 71.76 - 74.20 1.731 times
Thu 15 October 2026 72.36 (1.74%) 71.70 70.22 - 72.84 0.8782 times
Wed 14 October 2026 71.12 (2.14%) 69.75 69.15 - 72.00 0.8435 times
Tue 13 October 2026 69.63 (-1.57%) 70.69 68.61 - 70.75 0.5489 times
Mon 12 October 2026 70.74 (-0.55%) 70.00 69.00 - 72.10 0.7192 times
Tue 06 October 2026 71.13 (1.95%) 70.29 68.80 - 73.25 3.2339 times
Mon 05 October 2026 69.77 (1.41%) 70.00 68.61 - 70.49 0.4011 times
Thu 01 October 2026 68.80 (5.3%) 67.70 67.25 - 71.70 1.2446 times
Tue 29 September 2026 65.34 (1.54%) 64.67 64.00 - 65.58 0.1632 times
Mon 28 September 2026 64.35 (-1.15%) 65.40 63.75 - 65.60 0.2362 times
Fri 25 September 2026 65.10 (0.46%) 64.80 64.00 - 65.81 0.2017 times

Daily chart HexagonNutrition

Weekly price and charts HexagonNutrition

Strong weekly Stock price targets for HexagonNutrition HEXAGON_BE are 70.88 and 76.47

Weekly Target 166.4
Weekly Target 269.77
Weekly Target 371.986666666667
Weekly Target 475.36
Weekly Target 577.58

Weekly price and volumes for Hexagon Nutrition

Date Closing Open Range Volume
Fri 16 October 2026 73.15 (2.84%) 70.00 68.61 - 74.20 1.437 times
Tue 06 October 2026 71.13 (3.39%) 70.00 68.61 - 73.25 1.1064 times
Thu 01 October 2026 68.80 (5.68%) 65.40 63.75 - 71.70 0.5004 times
Fri 25 September 2026 65.10 (-1.75%) 66.89 64.00 - 67.50 0.5306 times
Fri 18 September 2026 66.26 (-2.54%) 68.98 63.00 - 69.00 0.9582 times
Fri 11 September 2026 67.99 (1.13%) 67.20 62.50 - 70.79 1.7716 times
Fri 04 September 2026 67.23 (-1.67%) 68.90 64.00 - 69.50 0.5065 times
Fri 28 August 2026 68.37 (-2.62%) 69.50 67.60 - 71.70 0.5329 times
Fri 21 August 2026 70.21 (9.74%) 64.29 62.25 - 72.05 1.5696 times
Fri 14 August 2026 63.98 (-0.27%) 64.51 61.82 - 67.00 1.0867 times
Fri 07 August 2026 64.15 (-0.06%) 65.29 64.00 - 68.00 0.8733 times

weekly chart HexagonNutrition

Monthly price and charts HexagonNutrition

Strong monthly Stock price targets for HexagonNutrition HEXAGON_BE are 70.2 and 77.15

Monthly Target 164.58
Monthly Target 268.87
Monthly Target 371.533333333333
Monthly Target 475.82
Monthly Target 578.48

Monthly price and volumes Hexagon Nutrition

Date Closing Open Range Volume
Fri 16 October 2026 73.15 (11.95%) 67.70 67.25 - 74.20 0.4186 times
Tue 29 September 2026 65.34 (-3.06%) 67.23 62.50 - 70.79 0.5408 times
Mon 31 August 2026 67.40 (5%) 65.29 61.82 - 72.05 0.5981 times
Fri 31 July 2026 64.19 (11.65%) 75.60 60.07 - 75.60 0.6983 times
Thu 25 June 2026 57.49 (0%) 48.25 48.10 - 57.49 2.7443 times
Fri 06 November 2026 (0%) - 0 times

monthly chart HexagonNutrition

DMA SMA EMA moving averages of Hexagon Nutrition HEXAGON_BE

DMA (daily moving average) of Hexagon Nutrition HEXAGON_BE

DMA period DMA value
5 day DMA 71.4
12 day DMA 68.86
20 day DMA 67.52
35 day DMA 67.59
50 day DMA 67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hexagon Nutrition HEXAGON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5870.7970.01
12 day EMA69.7469.1268.53
20 day EMA68.6768.267.76
35 day EMA67.6767.3567.05
50 day EMA67.1566.9166.69

SMA (simple moving average) of Hexagon Nutrition HEXAGON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA71.47170.48
12 day SMA68.8668.2467.63
20 day SMA67.5267.2767.03
35 day SMA67.5967.567.41
50 day SMA6766.7966.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme