Login or Join
HomepageHeubachColorants HEUBACHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heubach Colorants HEUBACHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeubachColorants
Strong Daily Stock price targets for HeubachColorants HEUBACHIND are 454.65 and 466.55
| Daily Target 1 | 452.13 |
| Daily Target 2 | 457.17 |
| Daily Target 3 | 464.03333333333 |
| Daily Target 4 | 469.07 |
| Daily Target 5 | 475.93 |
Daily price and volume Heubach Colorants
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 462.20 (-1.02%) | 470.90 | 459.00 - 470.90 | 0.5847 times | Thu 18 December 2025 | 466.95 (-1.14%) | 462.00 | 462.00 - 473.50 | 0.7587 times | Wed 17 December 2025 | 472.35 (3.21%) | 462.00 | 448.60 - 475.50 | 2.2804 times | Tue 16 December 2025 | 457.65 (1.49%) | 457.70 | 444.30 - 460.00 | 0.6772 times | Mon 15 December 2025 | 450.95 (1.78%) | 437.00 | 434.05 - 454.00 | 1.0298 times | Sat 13 December 2025 | 443.05 (0%) | 438.60 | 435.15 - 445.65 | 0.8469 times | Fri 12 December 2025 | 443.05 (0.7%) | 438.60 | 435.15 - 445.65 | 0.8469 times | Thu 11 December 2025 | 439.95 (-1%) | 446.55 | 430.40 - 447.35 | 1.6635 times | Wed 10 December 2025 | 444.40 (1.3%) | 442.75 | 440.00 - 446.75 | 0.4811 times | Tue 09 December 2025 | 438.70 (-0.45%) | 440.90 | 432.00 - 448.80 | 0.8308 times | Mon 08 December 2025 | 440.70 (1.29%) | 435.10 | 430.40 - 447.70 | 1.8302 times |
Weekly price and charts HeubachColorants
Strong weekly Stock price targets for HeubachColorants HEUBACHIND are 448.13 and 489.58
| Weekly Target 1 | 415.8 |
| Weekly Target 2 | 439 |
| Weekly Target 3 | 457.25 |
| Weekly Target 4 | 480.45 |
| Weekly Target 5 | 498.7 |
Weekly price and volumes for Heubach Colorants
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 462.20 (4.32%) | 437.00 | 434.05 - 475.50 | 0.9515 times | Sat 13 December 2025 | 443.05 (1.83%) | 435.10 | 430.40 - 448.80 | 1.1601 times | Fri 05 December 2025 | 435.10 (-4.51%) | 451.00 | 431.30 - 462.95 | 1.0299 times | Fri 28 November 2025 | 455.65 (-3.65%) | 468.20 | 454.50 - 475.95 | 1.0301 times | Fri 21 November 2025 | 472.90 (-2.18%) | 478.60 | 464.70 - 488.85 | 0.8672 times | Fri 14 November 2025 | 483.45 (-2.45%) | 491.60 | 475.55 - 504.45 | 0.9199 times | Fri 07 November 2025 | 495.60 (-4.19%) | 513.50 | 484.60 - 518.00 | 0.9756 times | Fri 31 October 2025 | 517.25 (0.46%) | 514.90 | 510.40 - 526.00 | 1.0024 times | Fri 24 October 2025 | 514.90 (-0.41%) | 517.00 | 512.00 - 536.50 | 1.0438 times | Fri 17 October 2025 | 517.00 (-2.35%) | 530.00 | 509.00 - 535.55 | 1.0195 times | Fri 10 October 2025 | 529.45 (-2.15%) | 549.20 | 521.00 - 550.00 | 1.245 times |
Monthly price and charts HeubachColorants
Strong monthly Stock price targets for HeubachColorants HEUBACHIND are 446.3 and 491.4
| Monthly Target 1 | 410.93 |
| Monthly Target 2 | 436.57 |
| Monthly Target 3 | 456.03333333333 |
| Monthly Target 4 | 481.67 |
| Monthly Target 5 | 501.13 |
Monthly price and volumes Heubach Colorants
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 462.20 (1.44%) | 451.00 | 430.40 - 475.50 | 0.194 times | Fri 28 November 2025 | 455.65 (-11.91%) | 513.50 | 454.50 - 518.00 | 0.2342 times | Fri 31 October 2025 | 517.25 (0.11%) | 521.85 | 509.00 - 550.00 | 0.5263 times | Tue 30 September 2025 | 516.70 (-13.01%) | 594.40 | 508.00 - 603.00 | 1.2587 times | Fri 29 August 2025 | 594.00 (0.63%) | 592.95 | 590.00 - 608.00 | 0.9864 times | Thu 31 July 2025 | 590.30 (0.48%) | 589.40 | 586.00 - 620.85 | 1.1828 times | Mon 30 June 2025 | 587.50 (0.2%) | 585.10 | 584.95 - 608.45 | 2.0698 times | Fri 30 May 2025 | 586.30 (-0.24%) | 588.00 | 584.00 - 593.90 | 1.779 times | Wed 30 April 2025 | 587.70 (0.44%) | 585.20 | 579.05 - 593.90 | 0.7367 times | Fri 28 March 2025 | 585.10 (4.39%) | 559.95 | 556.00 - 594.80 | 1.0322 times | Fri 28 February 2025 | 560.50 (0.77%) | 555.00 | 550.05 - 582.95 | 0.8797 times |
Indicator Analysis of HeubachColorants
Please login to view indicator analysis. or View indicator analysis of HeubachColorants HEUBACHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Heubach Colorants HEUBACHIND
DMA (daily moving average) of Heubach Colorants HEUBACHIND
| DMA period | DMA value |
| 5 day DMA | 462.02 |
| 12 day DMA | 449.59 |
| 20 day DMA | 450.84 |
| 35 day DMA | 466.16 |
| 50 day DMA | 482.18 |
| 100 day DMA | 533.11 |
| 150 day DMA | 551.47 |
| 200 day DMA | 559.85 |
EMA (exponential moving average) of Heubach Colorants HEUBACHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.93 | 460.3 | 456.98 |
| 12 day EMA | 455.73 | 454.55 | 452.3 |
| 20 day EMA | 457.8 | 457.34 | 456.33 |
| 35 day EMA | 469.37 | 469.79 | 469.96 |
| 50 day EMA | 484.47 | 485.38 | 486.13 |
SMA (simple moving average) of Heubach Colorants HEUBACHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.02 | 458.19 | 453.41 |
| 12 day SMA | 449.59 | 447.35 | 444.76 |
| 20 day SMA | 450.84 | 451.24 | 451.53 |
| 35 day SMA | 466.16 | 467.73 | 469.17 |
| 50 day SMA | 482.18 | 483.59 | 484.84 |
| 100 day SMA | 533.11 | 534.41 | 535.66 |
| 150 day SMA | 551.47 | 552.33 | 553.16 |
| 200 day SMA | 559.85 | 560.35 | 560.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.