Login or Join
HomepageHeubachColorants HEUBACHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heubach Colorants HEUBACHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeubachColorants
Strong Daily Stock price targets for HeubachColorants HEUBACHIND are 428.3 and 439.6
| Daily Target 1 | 425.95 |
| Daily Target 2 | 430.65 |
| Daily Target 3 | 437.25 |
| Daily Target 4 | 441.95 |
| Daily Target 5 | 448.55 |
Daily price and volume Heubach Colorants
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 435.35 (-0.13%) | 439.95 | 432.55 - 443.85 | 0.9609 times | Wed 03 December 2025 | 435.90 (-3.21%) | 457.50 | 431.30 - 457.50 | 1.9397 times | Tue 02 December 2025 | 450.35 (-0.08%) | 458.50 | 444.00 - 458.50 | 0.7537 times | Mon 01 December 2025 | 450.70 (-1.09%) | 451.00 | 449.75 - 462.95 | 1.0238 times | Fri 28 November 2025 | 455.65 (-1.22%) | 461.30 | 454.50 - 463.35 | 1.1831 times | Thu 27 November 2025 | 461.30 (-0.26%) | 465.00 | 460.00 - 467.90 | 1.3197 times | Wed 26 November 2025 | 462.50 (-1.57%) | 469.90 | 458.05 - 472.80 | 1.2491 times | Tue 25 November 2025 | 469.90 (-0.06%) | 470.20 | 468.00 - 474.10 | 0.7801 times | Mon 24 November 2025 | 470.20 (-0.57%) | 468.20 | 468.20 - 475.95 | 0.4437 times | Fri 21 November 2025 | 472.90 (-0.93%) | 484.00 | 470.00 - 484.00 | 0.3461 times | Thu 20 November 2025 | 477.35 (2.12%) | 466.00 | 466.00 - 485.45 | 1.1126 times |
Weekly price and charts HeubachColorants
Strong weekly Stock price targets for HeubachColorants HEUBACHIND are 417.5 and 449.15
| Weekly Target 1 | 411.55 |
| Weekly Target 2 | 423.45 |
| Weekly Target 3 | 443.2 |
| Weekly Target 4 | 455.1 |
| Weekly Target 5 | 474.85 |
Weekly price and volumes for Heubach Colorants
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 435.35 (-4.46%) | 451.00 | 431.30 - 462.95 | 0.5321 times | Fri 28 November 2025 | 455.65 (-3.65%) | 468.20 | 454.50 - 475.95 | 0.5659 times | Fri 21 November 2025 | 472.90 (-2.18%) | 478.60 | 464.70 - 488.85 | 0.4764 times | Fri 14 November 2025 | 483.45 (-2.45%) | 491.60 | 475.55 - 504.45 | 0.5054 times | Fri 07 November 2025 | 495.60 (-4.19%) | 513.50 | 484.60 - 518.00 | 0.536 times | Fri 31 October 2025 | 517.25 (0.46%) | 514.90 | 510.40 - 526.00 | 0.5507 times | Fri 24 October 2025 | 514.90 (-0.41%) | 517.00 | 512.00 - 536.50 | 0.5734 times | Fri 17 October 2025 | 517.00 (-2.35%) | 530.00 | 509.00 - 535.55 | 0.5601 times | Fri 10 October 2025 | 529.45 (-2.15%) | 549.20 | 521.00 - 550.00 | 0.684 times | Fri 03 October 2025 | 541.10 (-8.57%) | 584.00 | 508.00 - 594.10 | 5.0159 times | Fri 26 September 2025 | 591.80 (-0.71%) | 598.35 | 591.00 - 599.80 | 1.3511 times |
Monthly price and charts HeubachColorants
Strong monthly Stock price targets for HeubachColorants HEUBACHIND are 417.5 and 449.15
| Monthly Target 1 | 411.55 |
| Monthly Target 2 | 423.45 |
| Monthly Target 3 | 443.2 |
| Monthly Target 4 | 455.1 |
| Monthly Target 5 | 474.85 |
Monthly price and volumes Heubach Colorants
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 435.35 (-4.46%) | 451.00 | 431.30 - 462.95 | 0.0606 times | Fri 28 November 2025 | 455.65 (-11.91%) | 513.50 | 454.50 - 518.00 | 0.2374 times | Fri 31 October 2025 | 517.25 (0.11%) | 521.85 | 509.00 - 550.00 | 0.5334 times | Tue 30 September 2025 | 516.70 (-13.01%) | 594.40 | 508.00 - 603.00 | 1.2758 times | Fri 29 August 2025 | 594.00 (0.63%) | 592.95 | 590.00 - 608.00 | 0.9998 times | Thu 31 July 2025 | 590.30 (0.48%) | 589.40 | 586.00 - 620.85 | 1.1989 times | Mon 30 June 2025 | 587.50 (0.2%) | 585.10 | 584.95 - 608.45 | 2.0979 times | Fri 30 May 2025 | 586.30 (-0.24%) | 588.00 | 584.00 - 593.90 | 1.8032 times | Wed 30 April 2025 | 587.70 (0.44%) | 585.20 | 579.05 - 593.90 | 0.7467 times | Fri 28 March 2025 | 585.10 (4.39%) | 559.95 | 556.00 - 594.80 | 1.0462 times | Fri 28 February 2025 | 560.50 (0.77%) | 555.00 | 550.05 - 582.95 | 0.8917 times |
Indicator Analysis of HeubachColorants
Please login to view indicator analysis. or View indicator analysis of HeubachColorants HEUBACHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Heubach Colorants HEUBACHIND
DMA (daily moving average) of Heubach Colorants HEUBACHIND
| DMA period | DMA value |
| 5 day DMA | 445.59 |
| 12 day DMA | 459.13 |
| 20 day DMA | 470.27 |
| 35 day DMA | 489.76 |
| 50 day DMA | 507.37 |
| 100 day DMA | 550.3 |
| 150 day DMA | 562.54 |
| 200 day DMA | 566.66 |
EMA (exponential moving average) of Heubach Colorants HEUBACHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.66 | 449.31 | 456.02 |
| 12 day EMA | 457.35 | 461.35 | 465.98 |
| 20 day EMA | 469.17 | 472.73 | 476.6 |
| 35 day EMA | 489.02 | 492.18 | 495.49 |
| 50 day EMA | 508.43 | 511.41 | 514.49 |
SMA (simple moving average) of Heubach Colorants HEUBACHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.59 | 450.78 | 456.1 |
| 12 day SMA | 459.13 | 462.58 | 466.04 |
| 20 day SMA | 470.27 | 473.08 | 476.64 |
| 35 day SMA | 489.76 | 492.2 | 494.67 |
| 50 day SMA | 507.37 | 510.61 | 513.81 |
| 100 day SMA | 550.3 | 551.82 | 553.33 |
| 150 day SMA | 562.54 | 563.55 | 564.57 |
| 200 day SMA | 566.66 | 567.26 | 567.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.