Login or Join
HomepageHeubachColorants HEUBACHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heubach Colorants HEUBACHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeubachColorants
Strong Daily Stock price targets for HeubachColorants HEUBACHIND are 375.6 and 437.25
| Daily Target 1 | 363.3 |
| Daily Target 2 | 387.9 |
| Daily Target 3 | 424.95 |
| Daily Target 4 | 449.55 |
| Daily Target 5 | 486.6 |
Daily price and volume Heubach Colorants
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 412.50 (-6.19%) | 462.00 | 400.35 - 462.00 | 3.589 times | Fri 16 January 2026 | 439.70 (-0.44%) | 435.00 | 435.00 - 445.00 | 0.6547 times | Wed 14 January 2026 | 441.65 (-0.3%) | 443.50 | 432.90 - 443.60 | 0.6674 times | Tue 13 January 2026 | 443.00 (-0.24%) | 449.00 | 441.00 - 454.20 | 0.4881 times | Mon 12 January 2026 | 444.05 (-1.46%) | 445.00 | 432.20 - 453.90 | 0.5068 times | Fri 09 January 2026 | 450.65 (-1.8%) | 458.85 | 450.00 - 461.10 | 1.1901 times | Thu 08 January 2026 | 458.90 (-0.17%) | 459.85 | 453.60 - 462.90 | 0.392 times | Wed 07 January 2026 | 459.70 (1.12%) | 450.40 | 450.40 - 462.75 | 0.3902 times | Tue 06 January 2026 | 454.60 (-2.95%) | 465.30 | 450.00 - 473.40 | 1.0746 times | Mon 05 January 2026 | 468.40 (-1.76%) | 476.80 | 465.55 - 476.80 | 1.0471 times | Fri 02 January 2026 | 476.80 (0.6%) | 478.70 | 470.00 - 478.70 | 0.3053 times |
Weekly price and charts HeubachColorants
Strong weekly Stock price targets for HeubachColorants HEUBACHIND are 375.6 and 437.25
| Weekly Target 1 | 363.3 |
| Weekly Target 2 | 387.9 |
| Weekly Target 3 | 424.95 |
| Weekly Target 4 | 449.55 |
| Weekly Target 5 | 486.6 |
Weekly price and volumes for Heubach Colorants
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 412.50 (-6.19%) | 462.00 | 400.35 - 462.00 | 1.0717 times | Fri 16 January 2026 | 439.70 (-2.43%) | 445.00 | 432.20 - 454.20 | 0.6919 times | Fri 09 January 2026 | 450.65 (-5.48%) | 476.80 | 450.00 - 476.80 | 1.2225 times | Fri 02 January 2026 | 476.80 (-0.48%) | 488.50 | 463.00 - 488.50 | 0.9811 times | Fri 26 December 2025 | 479.10 (3.66%) | 462.20 | 450.50 - 488.20 | 0.9621 times | Fri 19 December 2025 | 462.20 (4.32%) | 437.00 | 434.05 - 475.50 | 0.9872 times | Fri 12 December 2025 | 443.05 (1.83%) | 435.10 | 430.40 - 448.80 | 1.0467 times | Fri 05 December 2025 | 435.10 (-4.51%) | 451.00 | 431.30 - 462.95 | 1.0685 times | Fri 28 November 2025 | 455.65 (-3.65%) | 468.20 | 454.50 - 475.95 | 1.0687 times | Fri 21 November 2025 | 472.90 (-2.18%) | 478.60 | 464.70 - 488.85 | 0.8997 times | Fri 14 November 2025 | 483.45 (-2.45%) | 491.60 | 475.55 - 504.45 | 0.9543 times |
Monthly price and charts HeubachColorants
Strong monthly Stock price targets for HeubachColorants HEUBACHIND are 367.25 and 445.6
| Monthly Target 1 | 352.17 |
| Monthly Target 2 | 382.33 |
| Monthly Target 3 | 430.51666666667 |
| Monthly Target 4 | 460.68 |
| Monthly Target 5 | 508.87 |
Monthly price and volumes Heubach Colorants
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 412.50 (-12.36%) | 467.00 | 400.35 - 478.70 | 0.2188 times | Wed 31 December 2025 | 470.65 (3.29%) | 451.00 | 430.40 - 488.50 | 0.2979 times | Fri 28 November 2025 | 455.65 (-11.91%) | 513.50 | 454.50 - 518.00 | 0.2532 times | Fri 31 October 2025 | 517.25 (0.11%) | 521.85 | 509.00 - 550.00 | 0.5688 times | Tue 30 September 2025 | 516.70 (-13.01%) | 594.40 | 508.00 - 603.00 | 1.3605 times | Fri 29 August 2025 | 594.00 (0.63%) | 592.95 | 590.00 - 608.00 | 1.0662 times | Thu 31 July 2025 | 590.30 (0.48%) | 589.40 | 586.00 - 620.85 | 1.2784 times | Mon 30 June 2025 | 587.50 (0.2%) | 585.10 | 584.95 - 608.45 | 2.2372 times | Fri 30 May 2025 | 586.30 (-0.24%) | 588.00 | 584.00 - 593.90 | 1.9229 times | Wed 30 April 2025 | 587.70 (0.44%) | 585.20 | 579.05 - 593.90 | 0.7962 times | Fri 28 March 2025 | 585.10 (4.39%) | 559.95 | 556.00 - 594.80 | 1.1156 times |
Indicator Analysis of HeubachColorants
Please login to view indicator analysis. or View indicator analysis of HeubachColorants HEUBACHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Heubach Colorants HEUBACHIND
DMA (daily moving average) of Heubach Colorants HEUBACHIND
| DMA period | DMA value |
| 5 day DMA | 436.18 |
| 12 day DMA | 451.99 |
| 20 day DMA | 459.53 |
| 35 day DMA | 454.52 |
| 50 day DMA | 461.71 |
| 100 day DMA | 509.48 |
| 150 day DMA | 536.29 |
| 200 day DMA | 549.06 |
EMA (exponential moving average) of Heubach Colorants HEUBACHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.01 | 444.76 | 447.29 |
| 12 day EMA | 446.39 | 452.55 | 454.88 |
| 20 day EMA | 452.33 | 456.52 | 458.29 |
| 35 day EMA | 459.68 | 462.46 | 463.8 |
| 50 day EMA | 463.03 | 465.09 | 466.13 |
SMA (simple moving average) of Heubach Colorants HEUBACHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.18 | 443.81 | 447.65 |
| 12 day SMA | 451.99 | 456.84 | 459.66 |
| 20 day SMA | 459.53 | 462.25 | 463.88 |
| 35 day SMA | 454.52 | 455.92 | 456.57 |
| 50 day SMA | 461.71 | 463.3 | 464.64 |
| 100 day SMA | 509.48 | 511.26 | 512.79 |
| 150 day SMA | 536.29 | 537.45 | 538.43 |
| 200 day SMA | 549.06 | 549.91 | 550.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.