HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets HesterBiosciences

Strong Daily Stock price targets for HesterBiosciences HESTERBIO are 1840.1 and 1895.1

Daily Target 11828.4
Daily Target 21851.8
Daily Target 31883.4
Daily Target 41906.8
Daily Target 51938.4

Daily price and volume Hester Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 1875.20 (-0.36%) 1890.00 1860.00 - 1915.00 0.5699 times
Thu 21 May 2026 1881.90 (2.33%) 1878.10 1869.70 - 1918.00 0.6128 times
Wed 20 May 2026 1839.10 (2.37%) 1809.00 1794.20 - 1871.90 0.5449 times
Tue 19 May 2026 1796.50 (0.89%) 1780.60 1755.00 - 1847.40 0.4993 times
Mon 18 May 2026 1780.60 (-2.77%) 1810.00 1757.00 - 1858.60 0.5548 times
Fri 15 May 2026 1831.40 (5.24%) 1745.50 1732.90 - 1990.00 5.9641 times
Thu 14 May 2026 1740.20 (1.93%) 1725.60 1669.70 - 1749.00 0.3338 times
Wed 13 May 2026 1707.20 (0.72%) 1677.00 1665.00 - 1743.50 0.1089 times
Tue 12 May 2026 1695.00 (-2.05%) 1750.30 1676.90 - 1815.60 0.4631 times
Mon 11 May 2026 1730.50 (5.11%) 1643.00 1626.10 - 1748.90 0.3483 times
Fri 08 May 2026 1646.30 (0.51%) 1626.00 1625.00 - 1667.30 0.0953 times

Daily chart HesterBiosciences

Weekly price and charts HesterBiosciences

Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1815.1 and 1978.1

Weekly Target 11686.4
Weekly Target 21780.8
Weekly Target 31849.4
Weekly Target 41943.8
Weekly Target 52012.4

Weekly price and volumes for Hester Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 1875.20 (2.39%) 1810.00 1755.00 - 1918.00 1.6878 times
Fri 15 May 2026 1831.40 (11.24%) 1643.00 1626.10 - 1990.00 4.3799 times
Fri 08 May 2026 1646.30 (0.74%) 1615.40 1613.60 - 1697.00 0.2326 times
Thu 30 April 2026 1634.20 (9.53%) 1519.00 1480.00 - 1800.00 1.157 times
Fri 24 April 2026 1492.00 (0.07%) 1530.00 1450.10 - 1530.00 0.4653 times
Fri 17 April 2026 1491.00 (2.5%) 1454.60 1421.00 - 1528.60 0.3049 times
Fri 10 April 2026 1454.60 (2.48%) 1419.50 1400.00 - 1470.10 0.2698 times
Thu 02 April 2026 1419.40 (7.74%) 1317.40 1239.30 - 1427.90 0.2556 times
Fri 27 March 2026 1317.40 (-5.56%) 1395.00 1310.00 - 1406.00 0.4981 times
Fri 20 March 2026 1395.00 (-0.41%) 1400.50 1378.30 - 1495.00 0.7489 times
Fri 13 March 2026 1400.70 (-4.98%) 1480.10 1378.90 - 1560.00 0.5268 times

weekly chart HesterBiosciences

Monthly price and charts HesterBiosciences

Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1744.4 and 2120.8

Monthly Target 11449.87
Monthly Target 21662.53
Monthly Target 31826.2666666667
Monthly Target 42038.93
Monthly Target 52202.67

Monthly price and volumes Hester Biosciences

Date Closing Open Range Volume
Fri 22 May 2026 1875.20 (14.75%) 1615.40 1613.60 - 1990.00 1.7678 times
Thu 30 April 2026 1634.20 (29.79%) 1275.00 1275.00 - 1800.00 0.6499 times
Mon 30 March 2026 1259.10 (-19.4%) 1502.00 1239.30 - 1560.00 0.6096 times
Fri 27 February 2026 1562.10 (5.28%) 1506.00 1476.70 - 1629.00 0.4084 times
Fri 30 January 2026 1483.80 (-7.25%) 1602.50 1360.30 - 1644.00 0.6088 times
Wed 31 December 2025 1599.70 (-3.28%) 1657.30 1552.70 - 1660.00 0.3928 times
Fri 28 November 2025 1653.90 (3.16%) 1603.30 1573.70 - 1780.00 0.8839 times
Fri 31 October 2025 1603.30 (-16.41%) 1919.70 1581.10 - 1919.70 0.8494 times
Tue 30 September 2025 1918.10 (-5.33%) 2037.50 1862.00 - 2180.00 0.5074 times
Fri 29 August 2025 2026.00 (3.94%) 1945.00 1820.00 - 2350.00 3.3218 times
Thu 31 July 2025 1949.20 (5.08%) 1888.00 1771.00 - 2070.00 0.4869 times

monthly chart HesterBiosciences

DMA SMA EMA moving averages of Hester Biosciences HESTERBIO

DMA (daily moving average) of Hester Biosciences HESTERBIO

DMA period DMA value
5 day DMA 1834.66
12 day DMA 1763.49
20 day DMA 1713.37
35 day DMA 1600.66
50 day DMA 1539.14
100 day DMA 1535.12
150 day DMA 1571.63
200 day DMA 1675.6

EMA (exponential moving average) of Hester Biosciences HESTERBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1840.561823.241793.91
12 day EMA1776.581758.661736.26
20 day EMA1719.711703.351684.56
35 day EMA1644.21630.61615.81
50 day EMA1567.31554.741541.39

SMA (simple moving average) of Hester Biosciences HESTERBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1834.661825.91797.56
12 day SMA1763.491745.411724.65
20 day SMA1713.371693.471673.85
35 day SMA1600.661583.061566.93
50 day SMA1539.141531.121523.67
100 day SMA1535.121532.31529.31
150 day SMA1571.631570.741569.93
200 day SMA1675.61675.441675.1
Back to top | Use Dark Theme