HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets HesterBiosciences

Strong Daily Stock price targets for HesterBiosciences HESTERBIO are 1534.5 and 1554.4

Daily Target 11518.07
Daily Target 21531.03
Daily Target 31537.9666666667
Daily Target 41550.93
Daily Target 51557.87

Daily price and volume Hester Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 1544.00 (-0.21%) 1539.60 1525.00 - 1544.90 0.3487 times
Tue 10 February 2026 1547.30 (1.93%) 1516.10 1512.70 - 1560.00 1.9513 times
Mon 09 February 2026 1518.00 (0.56%) 1509.50 1503.90 - 1524.00 0.2462 times
Fri 06 February 2026 1509.50 (-0.35%) 1546.80 1495.10 - 1546.80 0.4068 times
Thu 05 February 2026 1514.80 (-0.82%) 1521.00 1505.00 - 1529.90 0.5557 times
Wed 04 February 2026 1527.40 (1.58%) 1515.00 1508.50 - 1540.00 0.5193 times
Tue 03 February 2026 1503.70 (0.19%) 1512.00 1498.80 - 1529.00 0.6479 times
Mon 02 February 2026 1500.80 (-0.74%) 1530.00 1476.70 - 1530.00 0.3945 times
Sun 01 February 2026 1512.00 (1.9%) 1506.00 1479.20 - 1537.00 1.522 times
Fri 30 January 2026 1483.80 (3.05%) 1460.00 1401.00 - 1523.70 3.4076 times
Thu 29 January 2026 1439.90 (0.26%) 1446.10 1420.00 - 1449.00 0.3496 times

Daily chart HesterBiosciences

Weekly price and charts HesterBiosciences

Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1523.95 and 1580.05

Weekly Target 11479.87
Weekly Target 21511.93
Weekly Target 31535.9666666667
Weekly Target 41568.03
Weekly Target 51592.07

Weekly price and volumes for Hester Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 1544.00 (2.29%) 1509.50 1503.90 - 1560.00 0.7982 times
Fri 06 February 2026 1509.50 (1.73%) 1506.00 1476.70 - 1546.80 1.2685 times
Fri 30 January 2026 1483.80 (7.53%) 1385.00 1360.30 - 1523.70 1.5247 times
Fri 23 January 2026 1379.90 (-8.63%) 1535.00 1372.00 - 1535.00 1.1108 times
Fri 16 January 2026 1510.30 (-3.22%) 1538.00 1473.70 - 1557.00 1.0347 times
Fri 09 January 2026 1560.60 (-2.72%) 1604.90 1555.50 - 1644.00 1.3538 times
Fri 02 January 2026 1604.20 (1.11%) 1578.70 1561.20 - 1615.00 0.7753 times
Fri 26 December 2025 1586.60 (0.04%) 1585.00 1563.30 - 1606.30 0.3877 times
Fri 19 December 2025 1585.90 (-1.2%) 1613.10 1552.70 - 1613.10 0.8356 times
Fri 12 December 2025 1605.10 (-2.92%) 1638.90 1554.20 - 1639.00 0.9108 times
Fri 05 December 2025 1653.40 (-0.03%) 1657.30 1602.00 - 1660.00 0.7325 times

weekly chart HesterBiosciences

Monthly price and charts HesterBiosciences

Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1510.35 and 1593.65

Monthly Target 11443.6
Monthly Target 21493.8
Monthly Target 31526.9
Monthly Target 41577.1
Monthly Target 51610.2

Monthly price and volumes Hester Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 1544.00 (4.06%) 1506.00 1476.70 - 1560.00 0.2912 times
Fri 30 January 2026 1483.80 (-7.25%) 1602.50 1360.30 - 1644.00 0.7421 times
Wed 31 December 2025 1599.70 (-3.28%) 1657.30 1552.70 - 1660.00 0.4789 times
Fri 28 November 2025 1653.90 (3.16%) 1603.30 1573.70 - 1780.00 1.0774 times
Fri 31 October 2025 1603.30 (-16.41%) 1919.70 1581.10 - 1919.70 1.0354 times
Tue 30 September 2025 1918.10 (-5.33%) 2037.50 1862.00 - 2180.00 0.6185 times
Fri 29 August 2025 2026.00 (3.94%) 1945.00 1820.00 - 2350.00 4.0492 times
Thu 31 July 2025 1949.20 (5.08%) 1888.00 1771.00 - 2070.00 0.5935 times
Mon 30 June 2025 1854.90 (3.54%) 1814.90 1730.10 - 1951.60 0.3789 times
Fri 30 May 2025 1791.40 (0.48%) 1760.00 1626.00 - 1874.00 0.7348 times
Wed 30 April 2025 1782.90 (42.12%) 1284.00 1268.00 - 2042.30 11.5977 times

monthly chart HesterBiosciences

DMA SMA EMA moving averages of Hester Biosciences HESTERBIO

DMA (daily moving average) of Hester Biosciences HESTERBIO

DMA period DMA value
5 day DMA 1526.72
12 day DMA 1503.12
20 day DMA 1477.09
35 day DMA 1522.19
50 day DMA 1547.95
100 day DMA 1641.56
150 day DMA 1752.87
200 day DMA 1765.95

EMA (exponential moving average) of Hester Biosciences HESTERBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1529.871522.811510.57
12 day EMA1510.841504.811497.09
20 day EMA1508.821505.121500.68
35 day EMA1524.821523.691522.3
50 day EMA1554.261554.681554.98

SMA (simple moving average) of Hester Biosciences HESTERBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1526.721523.41514.68
12 day SMA1503.121491.51477.55
20 day SMA1477.091475.631475.55
35 day SMA1522.191523.311524.41
50 day SMA1547.9515501552.13
100 day SMA1641.561646.631651.79
150 day SMA1752.871754.481756.14
200 day SMA1765.951767.931769.87
Back to top | Use Dark Theme