HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets HesterBiosciences

Strong Daily Stock price targets for HesterBiosciences HESTERBIO are 2265.3 and 2375.4

Daily Target 12177.8
Daily Target 22242.7
Daily Target 32287.9
Daily Target 42352.8
Daily Target 52398

Daily price and volume Hester Biosciences

Date Closing Open Range Volume
Thu 29 October 2026 2307.60 (2.85%) 2243.70 2223.00 - 2333.10 1.183 times
Wed 28 October 2026 2243.70 (4.22%) 2163.80 2140.10 - 2260.00 0.8693 times
Tue 27 October 2026 2152.90 (4.61%) 2020.50 2020.50 - 2190.00 0.4041 times
Mon 26 October 2026 2058.10 (0.07%) 2082.00 2009.60 - 2111.80 0.9895 times
Fri 23 October 2026 2056.60 (-4.2%) 2146.00 2050.00 - 2146.00 0.6978 times
Thu 22 October 2026 2146.80 (-1.08%) 2152.30 2125.10 - 2179.90 0.9817 times
Wed 21 October 2026 2170.30 (-4.25%) 2266.70 2151.00 - 2282.00 1.2286 times
Mon 19 October 2026 2266.70 (1.35%) 2236.50 2202.00 - 2322.10 1.2907 times
Fri 16 October 2026 2236.50 (1.83%) 2196.00 2185.10 - 2247.00 0.8038 times
Thu 15 October 2026 2196.40 (1.79%) 2157.70 2156.90 - 2270.90 1.5515 times
Wed 14 October 2026 2157.70 (1.44%) 2123.30 2112.70 - 2189.90 0.5898 times

Daily chart HesterBiosciences

Weekly price and charts HesterBiosciences

Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 2158.6 and 2482.1

Weekly Target 11893.27
Weekly Target 22100.43
Weekly Target 32216.7666666667
Weekly Target 42423.93
Weekly Target 52540.27

Weekly price and volumes for Hester Biosciences

Date Closing Open Range Volume
Thu 29 October 2026 2307.60 (12.2%) 2082.00 2009.60 - 2333.10 0.486 times
Fri 23 October 2026 2056.60 (-8.04%) 2236.50 2050.00 - 2322.10 0.5922 times
Fri 16 October 2026 2236.50 (8.64%) 2100.00 2061.50 - 2270.90 0.5852 times
Fri 09 October 2026 2058.70 (-3.2%) 2164.70 2030.50 - 2204.90 0.5808 times
Thu 01 October 2026 2126.80 (-2.57%) 2172.30 2075.50 - 2240.10 0.4123 times
Fri 25 September 2026 2182.90 (-0.58%) 2200.00 2156.00 - 2261.20 0.3685 times
Fri 18 September 2026 2195.60 (-3.06%) 2271.00 2130.00 - 2305.00 0.7791 times
Fri 11 September 2026 2264.90 (-5.84%) 2405.40 2238.30 - 2405.40 1.053 times
Fri 04 September 2026 2405.40 (4.48%) 2292.60 2146.00 - 2540.90 4.4578 times
Fri 28 August 2026 2302.30 (-2.77%) 2351.00 2270.20 - 2449.00 0.6851 times
Fri 21 August 2026 2367.80 (-1.93%) 2414.40 2355.00 - 2496.00 0.8149 times

weekly chart HesterBiosciences

Monthly price and charts HesterBiosciences

Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 2158.6 and 2482.1

Monthly Target 11893.27
Monthly Target 22100.43
Monthly Target 32216.7666666667
Monthly Target 42423.93
Monthly Target 52540.27

Monthly price and volumes Hester Biosciences

Date Closing Open Range Volume
Thu 29 October 2026 2307.60 (6.06%) 2162.70 2009.60 - 2333.10 0.1899 times
Wed 30 September 2026 2175.80 (-3.68%) 2257.50 2125.20 - 2540.90 0.5549 times
Mon 31 August 2026 2258.90 (-8.83%) 2477.00 2255.50 - 2546.80 0.3213 times
Fri 31 July 2026 2477.70 (14.4%) 2164.90 2067.20 - 2683.60 5.1629 times
Tue 30 June 2026 2165.90 (7.8%) 2030.00 1910.20 - 2315.00 0.6954 times
Fri 29 May 2026 2009.20 (22.95%) 1615.40 1613.60 - 2238.70 1.6928 times
Thu 30 April 2026 1634.20 (29.79%) 1275.00 1275.00 - 1800.00 0.3948 times
Mon 30 March 2026 1259.10 (-19.4%) 1502.00 1239.30 - 1560.00 0.3703 times
Fri 27 February 2026 1562.10 (5.28%) 1506.00 1476.70 - 1629.00 0.2481 times
Fri 30 January 2026 1483.80 (-7.25%) 1602.50 1360.30 - 1644.00 0.3698 times
Wed 31 December 2025 1599.70 (-3.28%) 1657.30 1552.70 - 1660.00 0.2386 times

monthly chart HesterBiosciences

DMA SMA EMA moving averages of Hester Biosciences HESTERBIO

DMA (daily moving average) of Hester Biosciences HESTERBIO

DMA period DMA value
5 day DMA 2163.78
12 day DMA 2176.69
20 day DMA 2154.7
35 day DMA 2183.01
50 day DMA 2227.76
100 day DMA 2256.46
150 day DMA 2051.08
200 day DMA 1913.88

EMA (exponential moving average) of Hester Biosciences HESTERBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2212.42164.82125.35
12 day EMA2180.182157.022141.27
20 day EMA2178.592165.022156.74
35 day EMA2206.792200.862198.34
50 day EMA2240.542237.82237.56

SMA (simple moving average) of Hester Biosciences HESTERBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2163.782131.622116.94
12 day SMA2176.692159.032143.61
20 day SMA2154.72147.572142.75
35 day SMA2183.012184.582189.2
50 day SMA2227.762229.962233.38
100 day SMA2256.4622532249.79
150 day SMA2051.082045.182039.57
200 day SMA1913.881910.251906.99
Back to top | Use Dark Theme