Login or Join
HomepageHesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets HesterBiosciences
Strong Daily Stock price targets for HesterBiosciences HESTERBIO are 1555.5 and 1583.5
| Daily Target 1 | 1549.03 |
| Daily Target 2 | 1561.97 |
| Daily Target 3 | 1577.0333333333 |
| Daily Target 4 | 1589.97 |
| Daily Target 5 | 1605.03 |
Daily price and volume Hester Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1574.90 (-1.56%) | 1584.30 | 1564.10 - 1592.10 | 0.5694 times | Wed 17 December 2025 | 1599.80 (0.78%) | 1596.20 | 1552.70 - 1601.00 | 1.1769 times | Tue 16 December 2025 | 1587.40 (-0.42%) | 1603.00 | 1574.40 - 1607.30 | 0.5781 times | Mon 15 December 2025 | 1594.10 (-0.69%) | 1613.10 | 1580.00 - 1613.10 | 0.881 times | Sat 13 December 2025 | 1605.10 (0%) | 1606.10 | 1592.00 - 1610.80 | 0.9565 times | Fri 12 December 2025 | 1605.10 (-0.05%) | 1606.10 | 1592.00 - 1610.80 | 0.9565 times | Thu 11 December 2025 | 1605.90 (0.78%) | 1599.90 | 1581.00 - 1610.00 | 0.9847 times | Wed 10 December 2025 | 1593.50 (-0.62%) | 1604.80 | 1581.00 - 1604.80 | 0.3697 times | Tue 09 December 2025 | 1603.50 (0.12%) | 1593.50 | 1554.20 - 1610.00 | 2.6996 times | Mon 08 December 2025 | 1601.50 (-3.14%) | 1638.90 | 1583.30 - 1639.00 | 0.8276 times | Fri 05 December 2025 | 1653.40 (0.55%) | 1648.80 | 1624.10 - 1656.00 | 1.1187 times |
Weekly price and charts HesterBiosciences
Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1533.6 and 1594
| Weekly Target 1 | 1519.83 |
| Weekly Target 2 | 1547.37 |
| Weekly Target 3 | 1580.2333333333 |
| Weekly Target 4 | 1607.77 |
| Weekly Target 5 | 1640.63 |
Weekly price and volumes for Hester Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1574.90 (-1.88%) | 1613.10 | 1552.70 - 1613.10 | 0.3464 times | Sat 13 December 2025 | 1605.10 (-2.92%) | 1638.90 | 1554.20 - 1639.00 | 0.7343 times | Fri 05 December 2025 | 1653.40 (-0.03%) | 1657.30 | 1602.00 - 1660.00 | 0.5074 times | Fri 28 November 2025 | 1653.90 (-1.07%) | 1670.00 | 1622.90 - 1670.00 | 0.5046 times | Fri 21 November 2025 | 1671.80 (-0.48%) | 1679.90 | 1645.00 - 1704.20 | 0.4704 times | Fri 14 November 2025 | 1679.90 (4.88%) | 1605.50 | 1573.70 - 1780.00 | 3.7904 times | Fri 07 November 2025 | 1601.80 (-0.09%) | 1603.30 | 1574.10 - 1637.80 | 0.5318 times | Fri 31 October 2025 | 1603.30 (-4.85%) | 1699.00 | 1581.10 - 1699.00 | 1.9631 times | Fri 24 October 2025 | 1685.00 (-1.67%) | 1730.00 | 1673.50 - 1749.00 | 0.4542 times | Fri 17 October 2025 | 1713.70 (-1.61%) | 1741.80 | 1682.70 - 1755.00 | 0.6975 times | Fri 10 October 2025 | 1741.80 (-4.66%) | 1825.00 | 1735.10 - 1826.00 | 1.517 times |
Monthly price and charts HesterBiosciences
Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1510.15 and 1617.45
| Monthly Target 1 | 1488.57 |
| Monthly Target 2 | 1531.73 |
| Monthly Target 3 | 1595.8666666667 |
| Monthly Target 4 | 1639.03 |
| Monthly Target 5 | 1703.17 |
Monthly price and volumes Hester Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1574.90 (-4.78%) | 1657.30 | 1552.70 - 1660.00 | 0.1376 times | Fri 28 November 2025 | 1653.90 (3.16%) | 1603.30 | 1573.70 - 1780.00 | 0.4591 times | Fri 31 October 2025 | 1603.30 (-16.41%) | 1919.70 | 1581.10 - 1919.70 | 0.4412 times | Tue 30 September 2025 | 1918.10 (-5.33%) | 2037.50 | 1862.00 - 2180.00 | 0.2636 times | Fri 29 August 2025 | 2026.00 (3.94%) | 1945.00 | 1820.00 - 2350.00 | 1.7255 times | Thu 31 July 2025 | 1949.20 (5.08%) | 1888.00 | 1771.00 - 2070.00 | 0.2529 times | Mon 30 June 2025 | 1854.90 (3.54%) | 1814.90 | 1730.10 - 1951.60 | 0.1615 times | Fri 30 May 2025 | 1791.40 (0.48%) | 1760.00 | 1626.00 - 1874.00 | 0.3131 times | Wed 30 April 2025 | 1782.90 (42.12%) | 1284.00 | 1268.00 - 2042.30 | 4.9421 times | Fri 28 March 2025 | 1254.50 (-16.22%) | 1496.95 | 1242.95 - 1513.95 | 1.3034 times | Fri 28 February 2025 | 1497.45 (-23.51%) | 1921.00 | 1450.05 - 1983.95 | 0.2242 times |
Indicator Analysis of HesterBiosciences
Please login to view indicator analysis. or View indicator analysis of HesterBiosciences HESTERBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Biosciences HESTERBIO
DMA (daily moving average) of Hester Biosciences HESTERBIO
| DMA period | DMA value |
| 5 day DMA | 1592.26 |
| 12 day DMA | 1605.72 |
| 20 day DMA | 1622.27 |
| 35 day DMA | 1634.13 |
| 50 day DMA | 1651.54 |
| 100 day DMA | 1821.09 |
| 150 day DMA | 1823.01 |
| 200 day DMA | 1770.94 |
EMA (exponential moving average) of Hester Biosciences HESTERBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.65 | 1598.52 | 1597.88 |
| 12 day EMA | 1604.85 | 1610.29 | 1612.2 |
| 20 day EMA | 1618.25 | 1622.81 | 1625.23 |
| 35 day EMA | 1638.79 | 1642.55 | 1645.07 |
| 50 day EMA | 1658.31 | 1661.71 | 1664.24 |
SMA (simple moving average) of Hester Biosciences HESTERBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1592.26 | 1598.3 | 1599.52 |
| 12 day SMA | 1605.72 | 1611.33 | 1615.2 |
| 20 day SMA | 1622.27 | 1627.12 | 1631.89 |
| 35 day SMA | 1634.13 | 1634.73 | 1635.21 |
| 50 day SMA | 1651.54 | 1655.31 | 1658.83 |
| 100 day SMA | 1821.09 | 1823.37 | 1826.19 |
| 150 day SMA | 1823.01 | 1824.64 | 1825.99 |
| 200 day SMA | 1770.94 | 1770.87 | 1770.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.