HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets HesterBiosciences

Strong Daily Stock price targets for HesterBiosciences HESTERBIO are 1618.25 and 1651.75

Daily Target 11591.03
Daily Target 21611.97
Daily Target 31624.5333333333
Daily Target 41645.47
Daily Target 51658.03

Daily price and volume Hester Biosciences

Date Closing Open Range Volume
Fri 19 April 2024 1632.90 (0.69%) 1619.20 1603.60 - 1637.10 0.772 times
Thu 18 April 2024 1621.70 (0.54%) 1602.00 1600.00 - 1640.00 1.4772 times
Tue 16 April 2024 1612.95 (1.72%) 1585.00 1566.10 - 1627.85 0.5754 times
Mon 15 April 2024 1585.70 (-0.77%) 1568.05 1549.80 - 1593.05 0.455 times
Fri 12 April 2024 1598.05 (0.48%) 1567.20 1564.35 - 1659.00 0.9093 times
Wed 10 April 2024 1590.40 (-2.16%) 1626.20 1571.65 - 1626.20 0.6551 times
Tue 09 April 2024 1625.50 (-0.27%) 1638.00 1621.00 - 1650.00 0.3697 times
Mon 08 April 2024 1629.85 (1.07%) 1666.00 1619.30 - 1679.00 1.5456 times
Fri 05 April 2024 1612.55 (-0.74%) 1606.05 1600.00 - 1669.85 1.6634 times
Thu 04 April 2024 1624.55 (-0.18%) 1635.00 1586.50 - 1651.00 1.5773 times
Wed 03 April 2024 1627.50 (7.88%) 1500.10 1486.05 - 1643.00 2.7881 times

Daily chart HesterBiosciences

Weekly price and charts HesterBiosciences

Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1591.35 and 1681.55

Weekly Target 11517.37
Weekly Target 21575.13
Weekly Target 31607.5666666667
Weekly Target 41665.33
Weekly Target 51697.77

Weekly price and volumes for Hester Biosciences

Date Closing Open Range Volume
Fri 19 April 2024 1632.90 (2.18%) 1568.05 1549.80 - 1640.00 0.5675 times
Fri 12 April 2024 1598.05 (-0.9%) 1666.00 1564.35 - 1679.00 0.6021 times
Fri 05 April 2024 1612.55 (15.64%) 1401.45 1374.45 - 1669.85 1.4207 times
Thu 28 March 2024 1394.45 (-0.25%) 1397.95 1338.05 - 1450.00 1.964 times
Fri 22 March 2024 1397.95 (4.18%) 1348.55 1322.70 - 1449.00 1.9012 times
Fri 15 March 2024 1341.80 (-3.22%) 1386.50 1292.85 - 1390.00 1.0185 times
Thu 07 March 2024 1386.50 (-3.75%) 1415.40 1381.15 - 1448.95 0.6029 times
Sat 02 March 2024 1440.55 (1.33%) 1428.75 1377.00 - 1488.00 0.6038 times
Fri 23 February 2024 1421.65 (1.1%) 1410.00 1406.80 - 1457.55 0.7026 times
Fri 16 February 2024 1406.20 (-1.03%) 1424.90 1384.50 - 1426.45 0.6166 times
Fri 09 February 2024 1420.80 (-3.19%) 1464.95 1414.00 - 1464.95 0.7856 times

weekly chart HesterBiosciences

Monthly price and charts HesterBiosciences

Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1503.68 and 1808.23

Monthly Target 11257.57
Monthly Target 21445.23
Monthly Target 31562.1166666667
Monthly Target 41749.78
Monthly Target 51866.67

Monthly price and volumes Hester Biosciences

Date Closing Open Range Volume
Fri 19 April 2024 1632.90 (17.1%) 1401.45 1374.45 - 1679.00 0.7361 times
Thu 28 March 2024 1394.45 (0.43%) 1384.00 1292.85 - 1488.00 1.5994 times
Thu 29 February 2024 1388.50 (-8.99%) 1525.00 1384.50 - 1550.00 1.032 times
Wed 31 January 2024 1525.60 (4.64%) 1465.20 1449.90 - 1617.00 1.5534 times
Fri 29 December 2023 1457.90 (-1.86%) 1485.55 1435.00 - 1510.00 0.9726 times
Thu 30 November 2023 1485.50 (-10.45%) 1662.40 1480.00 - 1720.10 0.6699 times
Tue 31 October 2023 1658.85 (-0.28%) 1620.00 1600.00 - 1750.45 0.3973 times
Fri 29 September 2023 1663.55 (-3.24%) 1714.75 1643.50 - 1824.85 0.8683 times
Thu 31 August 2023 1719.30 (0.73%) 1712.70 1675.00 - 1939.95 1.6797 times
Mon 31 July 2023 1706.85 (-0.31%) 1720.75 1666.55 - 1805.00 0.4911 times
Fri 30 June 2023 1712.15 (3.85%) 1648.65 1610.00 - 1763.85 0.7048 times

monthly chart HesterBiosciences

DMA SMA EMA moving averages of Hester Biosciences HESTERBIO

DMA (daily moving average) of Hester Biosciences HESTERBIO

DMA period DMA value
5 day DMA 1610.26
12 day DMA 1605.85
20 day DMA 1522.01
35 day DMA 1460.34
50 day DMA 1447.7
100 day DMA 1474.28
150 day DMA 1534.01
200 day DMA 1581.08

EMA (exponential moving average) of Hester Biosciences HESTERBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.761607.191599.94
12 day EMA1581.761572.461563.51
20 day EMA1543.631534.241525.04
35 day EMA1506.751499.321492.11
50 day EMA1467.891461.161454.61

SMA (simple moving average) of Hester Biosciences HESTERBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1610.261601.761602.52
12 day SMA1605.851590.281571.34
20 day SMA1522.011506.781492.78
35 day SMA1460.341453.991448.27
50 day SMA1447.71443.831440.74
100 day SMA1474.281473.271472.54
150 day SMA1534.011534.831535.74
200 day SMA1581.081581.61582.01
Back to top | Use Dark Theme