HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 4652.75 and 4819.55
Daily Target 1 | 4518.37 |
Daily Target 2 | 4620.33 |
Daily Target 3 | 4685.1666666667 |
Daily Target 4 | 4787.13 |
Daily Target 5 | 4851.97 |
Daily price and volume Hero Motocorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4722.30 (3.27%) | 4604.00 | 4583.20 - 4750.00 | 1.5762 times | Wed 27 March 2024 | 4572.55 (-2.11%) | 4692.00 | 4560.00 - 4698.00 | 1.006 times | Tue 26 March 2024 | 4671.15 (-0.27%) | 4684.00 | 4633.55 - 4724.55 | 0.7994 times | Fri 22 March 2024 | 4684.00 (3.63%) | 4538.80 | 4517.60 - 4736.35 | 1.3086 times | Thu 21 March 2024 | 4519.90 (0.21%) | 4527.80 | 4445.20 - 4545.00 | 0.9191 times | Wed 20 March 2024 | 4510.45 (-0.69%) | 4542.00 | 4480.00 - 4588.95 | 0.6074 times | Tue 19 March 2024 | 4541.75 (-0.27%) | 4554.00 | 4509.60 - 4597.60 | 0.5639 times | Mon 18 March 2024 | 4554.20 (-0.68%) | 4560.50 | 4527.55 - 4582.50 | 0.3367 times | Fri 15 March 2024 | 4585.30 (-1.93%) | 4655.00 | 4500.65 - 4680.85 | 1.8548 times | Thu 14 March 2024 | 4675.30 (3.62%) | 4455.00 | 4455.00 - 4682.15 | 1.0279 times | Wed 13 March 2024 | 4512.10 (-3.15%) | 4646.00 | 4476.55 - 4686.75 | 1.0156 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4641.15 and 4831.15
Weekly Target 1 | 4487.43 |
Weekly Target 2 | 4604.87 |
Weekly Target 3 | 4677.4333333333 |
Weekly Target 4 | 4794.87 |
Weekly Target 5 | 4867.43 |
Weekly price and volumes for Hero Motocorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4722.30 (0.82%) | 4684.00 | 4560.00 - 4750.00 | 0.7159 times | Fri 22 March 2024 | 4684.00 (2.15%) | 4560.50 | 4445.20 - 4736.35 | 0.7909 times | Fri 15 March 2024 | 4585.30 (-1.45%) | 4700.00 | 4455.00 - 4725.00 | 1.1192 times | Thu 07 March 2024 | 4652.90 (1.56%) | 4589.95 | 4536.10 - 4704.00 | 0.6299 times | Sat 02 March 2024 | 4581.45 (1.38%) | 4523.95 | 4349.05 - 4595.00 | 1.2961 times | Fri 23 February 2024 | 4519.25 (-7.66%) | 4928.95 | 4440.65 - 4944.00 | 1.5511 times | Fri 16 February 2024 | 4894.30 (-0.3%) | 4949.05 | 4627.55 - 4949.05 | 1.3434 times | Fri 09 February 2024 | 4908.85 (4.06%) | 4720.00 | 4700.00 - 4924.00 | 0.6495 times | Fri 02 February 2024 | 4717.30 (6.19%) | 4448.00 | 4426.35 - 4769.30 | 1.0528 times | Thu 25 January 2024 | 4442.15 (0.96%) | 4410.00 | 4310.90 - 4560.00 | 0.8513 times | Fri 19 January 2024 | 4399.75 (0.38%) | 4383.15 | 4296.90 - 4450.00 | 0.8788 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4583.75 and 4888.55
Monthly Target 1 | 4334.37 |
Monthly Target 2 | 4528.33 |
Monthly Target 3 | 4639.1666666667 |
Monthly Target 4 | 4833.13 |
Monthly Target 5 | 4943.97 |
Monthly price and volumes Hero Motocorp
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4722.30 (6.68%) | 4459.90 | 4445.20 - 4750.00 | 0.7472 times | Thu 29 February 2024 | 4426.50 (-4.22%) | 4621.70 | 4349.05 - 4949.05 | 1.1105 times | Wed 31 January 2024 | 4621.55 (11.64%) | 4139.55 | 3929.85 - 4662.00 | 1.0297 times | Fri 29 December 2023 | 4139.55 (8.39%) | 3860.00 | 3683.00 - 4193.40 | 1.0569 times | Thu 30 November 2023 | 3819.05 (23.66%) | 3095.95 | 3041.50 - 3884.50 | 1.1748 times | Tue 31 October 2023 | 3088.35 (1.02%) | 3058.00 | 2923.95 - 3275.00 | 0.6946 times | Fri 29 September 2023 | 3057.25 (4.85%) | 2932.95 | 2908.00 - 3132.85 | 0.5922 times | Thu 31 August 2023 | 2915.95 (-8.98%) | 3224.95 | 2890.00 - 3244.00 | 1.2057 times | Mon 31 July 2023 | 3203.70 (10.09%) | 2875.00 | 2862.40 - 3230.00 | 1.2947 times | Fri 30 June 2023 | 2910.10 (5.44%) | 2758.85 | 2745.05 - 3026.00 | 1.0937 times | Wed 31 May 2023 | 2759.90 (7.87%) | 2539.95 | 2466.00 - 2795.00 | 0.9523 times |
Indicator Analysis of HeroMotocorp
Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
DMA period | DMA value |
5 day DMA | 4633.98 |
12 day DMA | 4600.66 |
20 day DMA | 4594.23 |
35 day DMA | 4626.44 |
50 day DMA | 4604.85 |
100 day DMA | 4177.61 |
150 day DMA | 3797.45 |
200 day DMA | 3599.02 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4642.1 | 4602 | 4616.73 |
12 day EMA | 4613.84 | 4594.13 | 4598.05 |
20 day EMA | 4603.7 | 4591.22 | 4593.18 |
35 day EMA | 4592.03 | 4584.36 | 4585.05 |
50 day EMA | 4585.17 | 4579.57 | 4579.86 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4633.98 | 4591.61 | 4585.45 |
12 day SMA | 4600.66 | 4596.44 | 4603.14 |
20 day SMA | 4594.23 | 4576.87 | 4569.74 |
35 day SMA | 4626.44 | 4628.47 | 4634.49 |
50 day SMA | 4604.85 | 4598.1 | 4594.09 |
100 day SMA | 4177.61 | 4161.28 | 4146.07 |
150 day SMA | 3797.45 | 3785.68 | 3774.74 |
200 day SMA | 3599.02 | 3589.91 | 3581.87 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 4581.95 | 4661.30 | 4569.95 to 4694.00 | 0.27 times |
26 Tue | 4669.05 | 4685.00 | 4638.45 to 4729.55 | 0.56 times |
22 Fri | 4696.60 | 4527.80 | 4515.05 to 4740.55 | 1.1 times |
21 Thu | 4531.55 | 4507.95 | 4452.45 to 4549.95 | 1.49 times |
20 Wed | 4485.80 | 4555.75 | 4460.25 to 4579.00 | 1.56 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 4613.00 | 4701.20 | 4601.00 to 4716.35 | 2.09 times |
26 Tue | 4697.25 | 4712.00 | 4662.00 to 4755.65 | 1.66 times |
22 Fri | 4716.90 | 4567.60 | 4534.20 to 4760.00 | 0.74 times |
21 Thu | 4555.80 | 4516.95 | 4480.00 to 4573.40 | 0.28 times |
20 Wed | 4503.85 | 4580.90 | 4478.75 to 4608.85 | 0.24 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 4643.35 | 4706.20 | 4630.40 to 4784.80 | 2.37 times |
26 Tue | 4726.55 | 4747.00 | 4690.00 to 4766.30 | 2.28 times |
22 Fri | 4735.85 | 4590.00 | 4569.95 to 4777.00 | 0.15 times |
21 Thu | 4587.00 | 4550.00 | 4513.50 to 4594.00 | 0.11 times |
20 Wed | 4540.00 | 4623.05 | 4540.00 to 4623.05 | 0.09 times |
Option chain for Hero Motocorp HEROMOTOCO 28 Thu March 2024 expiry
HeroMotocorp HEROMOTOCO Option strike: 5400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 744.70 | 0.01 |
26 Tue March 2024 | 0.30 | 744.70 | 0.01 |
22 Fri March 2024 | 0.35 | 753.95 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 549.15 | 0.07 |
26 Tue March 2024 | 0.65 | 549.15 | 0.06 |
22 Fri March 2024 | 1.25 | 549.15 | 0.05 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.45 | 456.85 | 0.01 |
26 Tue March 2024 | 1.10 | 456.85 | 0.01 |
22 Fri March 2024 | 2.05 | 456.85 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.50 | 345.00 | 0.03 |
26 Tue March 2024 | 1.65 | 345.00 | 0.02 |
22 Fri March 2024 | 4.55 | 353.60 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 4950.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.65 | 313.75 | 0.04 |
26 Tue March 2024 | 2.40 | 313.75 | 0.02 |
22 Fri March 2024 | 6.60 | 313.75 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.80 | 233.35 | 0.02 |
26 Tue March 2024 | 3.20 | 233.35 | 0.01 |
22 Fri March 2024 | 9.90 | 233.35 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 4850.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.10 | 145.00 | 0.02 |
26 Tue March 2024 | 5.75 | 145.00 | 0.03 |
22 Fri March 2024 | 14.10 | 145.00 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
Date | CE | PE | PCR |
27 Wed March 2024 | 1.35 | 225.90 | 0.13 |
26 Tue March 2024 | 9.45 | 140.50 | 0.1 |
22 Fri March 2024 | 20.10 | 120.10 | 0.15 |
HeroMotocorp HEROMOTOCO Option strike: 4750.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2.20 | 147.95 | 0.11 |
26 Tue March 2024 | 16.30 | 94.25 | 0.08 |
22 Fri March 2024 | 32.05 | 85.25 | 0.09 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
Date | CE | PE | PCR |
27 Wed March 2024 | 4.45 | 118.15 | 0.17 |
26 Tue March 2024 | 28.65 | 60.75 | 0.19 |
22 Fri March 2024 | 51.10 | 54.50 | 0.28 |
HeroMotocorp HEROMOTOCO Option strike: 4650.00
Date | CE | PE | PCR |
27 Wed March 2024 | 10.35 | 72.70 | 0.34 |
26 Tue March 2024 | 49.75 | 32.10 | 0.8 |
22 Fri March 2024 | 80.45 | 34.00 | 1.03 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
Date | CE | PE | PCR |
27 Wed March 2024 | 18.40 | 32.20 | 0.6 |
26 Tue March 2024 | 86.50 | 18.50 | 1.06 |
22 Fri March 2024 | 115.45 | 20.15 | 1.14 |
HeroMotocorp HEROMOTOCO Option strike: 4550.00
Date | CE | PE | PCR |
27 Wed March 2024 | 45.10 | 10.90 | 1.36 |
26 Tue March 2024 | 131.35 | 11.05 | 2.02 |
22 Fri March 2024 | 159.55 | 12.90 | 1.38 |
HeroMotocorp HEROMOTOCO Option strike: 4500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 81.05 | 3.65 | 0.99 |
26 Tue March 2024 | 172.05 | 6.90 | 1.29 |
22 Fri March 2024 | 200.85 | 8.35 | 1.31 |
HeroMotocorp HEROMOTOCO Option strike: 4450.00
Date | CE | PE | PCR |
27 Wed March 2024 | 137.50 | 1.80 | 4.79 |
26 Tue March 2024 | 225.70 | 5.00 | 16.88 |
22 Fri March 2024 | 250.65 | 5.85 | 8.6 |
HeroMotocorp HEROMOTOCO Option strike: 4400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 193.65 | 1.45 | 6.28 |
26 Tue March 2024 | 267.00 | 3.20 | 6.75 |
22 Fri March 2024 | 298.20 | 4.10 | 7.67 |
HeroMotocorp HEROMOTOCO Option strike: 4350.00
Date | CE | PE | PCR |
27 Wed March 2024 | 258.65 | 1.10 | 5.52 |
26 Tue March 2024 | 258.65 | 2.30 | 6.24 |
22 Fri March 2024 | 258.65 | 3.10 | 8 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
Date | CE | PE | PCR |
27 Wed March 2024 | 337.50 | 0.95 | 7.59 |
26 Tue March 2024 | 355.00 | 1.95 | 10.91 |
22 Fri March 2024 | 345.70 | 2.50 | 13.13 |
HeroMotocorp HEROMOTOCO Option strike: 4250.00
Date | CE | PE | PCR |
27 Wed March 2024 | 411.25 | 0.85 | 22.78 |
26 Tue March 2024 | 411.25 | 1.70 | 25.11 |
22 Fri March 2024 | 411.25 | 2.30 | 24.67 |
HeroMotocorp HEROMOTOCO Option strike: 4200.00
Date | CE | PE | PCR |
27 Wed March 2024 | 445.00 | 0.65 | 17.56 |
26 Tue March 2024 | 458.00 | 1.30 | 20.36 |
22 Fri March 2024 | 407.85 | 2.00 | 18.77 |
HeroMotocorp HEROMOTOCO Option strike: 4100.00
Date | CE | PE | PCR |
27 Wed March 2024 | 565.00 | 0.30 | 19.17 |
26 Tue March 2024 | 570.00 | 0.60 | 18.71 |
22 Fri March 2024 | 423.85 | 1.50 | 18.13 |
HeroMotocorp HEROMOTOCO Option strike: 4000.00
Date | CE | PE | PCR |
27 Wed March 2024 | 648.00 | 0.05 | 9.54 |
26 Tue March 2024 | 666.00 | 0.25 | 8.44 |
22 Fri March 2024 | 655.10 | 0.65 | 6.9 |
HeroMotocorp HEROMOTOCO Option strike: 3900.00
Date | CE | PE | PCR |
27 Wed March 2024 | 740.00 | 0.05 | 17.38 |
26 Tue March 2024 | 756.00 | 0.40 | 17.75 |
22 Fri March 2024 | 588.05 | 0.35 | 13.64 |
HeroMotocorp HEROMOTOCO Option strike: 3600.00
Date | CE | PE | PCR |
27 Wed March 2024 | 830.00 | 0.05 | 1.5 |
26 Tue March 2024 | 830.00 | 0.05 | 1.5 |
22 Fri March 2024 | 830.00 | 0.95 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.