Login or Join
HomepageHeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 6327.75 and 6411.25
| Daily Target 1 | 6264.5 |
| Daily Target 2 | 6307.5 |
| Daily Target 3 | 6348 |
| Daily Target 4 | 6391 |
| Daily Target 5 | 6431.5 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6350.50 (0.17%) | 6335.00 | 6305.00 - 6388.50 | 0.9094 times | Thu 04 December 2025 | 6340.00 (2.07%) | 6248.00 | 6239.50 - 6351.00 | 1.2329 times | Wed 03 December 2025 | 6211.50 (-0.94%) | 6294.00 | 6191.00 - 6294.00 | 0.7589 times | Tue 02 December 2025 | 6270.50 (-0.4%) | 6330.00 | 6231.00 - 6340.00 | 1.1293 times | Mon 01 December 2025 | 6295.50 (1.96%) | 6230.00 | 6210.50 - 6333.50 | 1.2734 times | Fri 28 November 2025 | 6174.50 (0.38%) | 6152.00 | 6128.00 - 6239.00 | 0.704 times | Thu 27 November 2025 | 6151.00 (0.24%) | 6137.00 | 6097.00 - 6200.00 | 0.4914 times | Wed 26 November 2025 | 6136.50 (0.9%) | 6083.50 | 6052.00 - 6146.00 | 0.6309 times | Tue 25 November 2025 | 6081.50 (1.66%) | 6000.00 | 5969.50 - 6087.50 | 0.987 times | Mon 24 November 2025 | 5982.00 (-0.34%) | 6003.00 | 5972.00 - 6049.00 | 1.883 times | Fri 21 November 2025 | 6002.50 (0.05%) | 5970.00 | 5957.50 - 6038.00 | 0.9819 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 6270.75 and 6468.25
| Weekly Target 1 | 6112.5 |
| Weekly Target 2 | 6231.5 |
| Weekly Target 3 | 6310 |
| Weekly Target 4 | 6429 |
| Weekly Target 5 | 6507.5 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6350.50 (2.85%) | 6230.00 | 6191.00 - 6388.50 | 0.9283 times | Fri 28 November 2025 | 6174.50 (2.87%) | 6003.00 | 5969.50 - 6239.00 | 0.822 times | Fri 21 November 2025 | 6002.50 (8.38%) | 5589.00 | 5571.00 - 6042.00 | 1.4334 times | Fri 14 November 2025 | 5538.50 (4.58%) | 5310.00 | 5300.50 - 5629.50 | 0.6728 times | Fri 07 November 2025 | 5296.00 (-4.47%) | 5579.50 | 5252.50 - 5579.50 | 0.8497 times | Fri 31 October 2025 | 5544.00 (0.06%) | 5570.00 | 5493.00 - 5665.00 | 0.543 times | Fri 24 October 2025 | 5540.50 (-0.93%) | 5620.00 | 5484.50 - 5717.00 | 0.353 times | Fri 17 October 2025 | 5592.50 (1.68%) | 5500.00 | 5447.00 - 5625.00 | 0.4902 times | Fri 10 October 2025 | 5500.00 (-0.91%) | 5527.00 | 5466.00 - 5659.00 | 1.0261 times | Fri 03 October 2025 | 5550.50 (4.18%) | 5328.00 | 5269.00 - 5584.00 | 2.8814 times | Fri 26 September 2025 | 5328.00 (-1.48%) | 5409.00 | 5231.00 - 5514.00 | 0.7134 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 6270.75 and 6468.25
| Monthly Target 1 | 6112.5 |
| Monthly Target 2 | 6231.5 |
| Monthly Target 3 | 6310 |
| Monthly Target 4 | 6429 |
| Monthly Target 5 | 6507.5 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6350.50 (2.85%) | 6230.00 | 6191.00 - 6388.50 | 0.2646 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.077 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.8503 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.5789 times | Fri 29 August 2025 | 5087.70 (19.41%) | 4255.10 | 4240.00 - 5246.00 | 1.5543 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.8517 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.8599 times | Fri 30 May 2025 | 4309.30 (12.59%) | 3803.60 | 3725.00 - 4454.60 | 1.1848 times | Wed 30 April 2025 | 3827.40 (2.81%) | 3707.35 | 3344.00 - 3994.10 | 0.8443 times | Fri 28 March 2025 | 3722.95 (1.14%) | 3644.05 | 3461.60 - 3808.75 | 0.9341 times | Fri 28 February 2025 | 3681.10 (-15.17%) | 4420.00 | 3662.15 - 4430.00 | 0.8548 times |
Indicator Analysis of HeroMotocorp
Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 6293.6 |
| 12 day DMA | 6166.29 |
| 20 day DMA | 5941.4 |
| 35 day DMA | 5764.37 |
| 50 day DMA | 5677.15 |
| 100 day DMA | 5270.39 |
| 150 day DMA | 4928.13 |
| 200 day DMA | 4628.71 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6283.48 | 6249.98 | 6204.97 |
| 12 day EMA | 6147.45 | 6110.54 | 6068.83 |
| 20 day EMA | 6014.69 | 5979.36 | 5941.41 |
| 35 day EMA | 5861.06 | 5832.24 | 5802.35 |
| 50 day EMA | 5714.8 | 5688.86 | 5662.29 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6293.6 | 6258.4 | 6220.6 |
| 12 day SMA | 6166.29 | 6126.79 | 6081.75 |
| 20 day SMA | 5941.4 | 5888.68 | 5837.98 |
| 35 day SMA | 5764.37 | 5741.14 | 5719.19 |
| 50 day SMA | 5677.15 | 5657.55 | 5639.34 |
| 100 day SMA | 5270.39 | 5249.07 | 5228.88 |
| 150 day SMA | 4928.13 | 4910.73 | 4893.98 |
| 200 day SMA | 4628.71 | 4617.03 | 4605.76 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6363.00 | 6262.00 | 6262.00 to 6374.00 | 0.99 times |
| 03 Wed | 6250.00 | 6315.00 | 6230.50 to 6319.00 | 0.99 times |
| 02 Tue | 6311.50 | 6368.00 | 6270.00 to 6368.00 | 1.01 times |
| 01 Mon | 6322.50 | 6251.50 | 6237.00 to 6368.00 | 1.02 times |
| 28 Fri | 6219.50 | 6185.00 | 6161.50 to 6275.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6388.00 | 6293.00 | 6293.00 to 6397.50 | 1.18 times |
| 03 Wed | 6280.00 | 6324.00 | 6254.50 to 6338.00 | 1 times |
| 02 Tue | 6332.50 | 6367.50 | 6293.00 to 6368.00 | 0.99 times |
| 01 Mon | 6345.00 | 6283.50 | 6267.50 to 6390.00 | 0.96 times |
| 28 Fri | 6243.00 | 6218.50 | 6197.00 to 6294.00 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6362.50 | 6310.00 | 6310.00 to 6375.00 | 1.2 times |
| 03 Wed | 6258.00 | 6304.00 | 6246.50 to 6320.50 | 1.16 times |
| 02 Tue | 6304.00 | 6328.50 | 6278.00 to 6340.00 | 1.08 times |
| 01 Mon | 6321.50 | 6270.00 | 6270.00 to 6351.00 | 0.91 times |
| 28 Fri | 6211.00 | 6199.00 | 6187.00 to 6248.00 | 0.64 times |
Option chain for Hero Motocorp HEROMOTOCO 30 Tue December 2025 expiry
HeroMotocorp HEROMOTOCO Option strike: 6800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.50 | 725.00 | 0 |
| 03 Wed December 2025 | 11.75 | 725.00 | 0 |
| 02 Tue December 2025 | 19.45 | 725.00 | 0 |
| 01 Mon December 2025 | 23.70 | 725.00 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 6700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.60 | 412.00 | 0.01 |
| 03 Wed December 2025 | 19.35 | 412.00 | 0.02 |
| 02 Tue December 2025 | 30.80 | 412.00 | 0.01 |
| 01 Mon December 2025 | 37.30 | 412.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.40 | 285.00 | 0.02 |
| 03 Wed December 2025 | 32.25 | 376.10 | 0.02 |
| 02 Tue December 2025 | 48.50 | 339.45 | 0.02 |
| 01 Mon December 2025 | 57.35 | 335.95 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 6500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 79.95 | 218.55 | 0.1 |
| 03 Wed December 2025 | 51.60 | 300.00 | 0.13 |
| 02 Tue December 2025 | 73.65 | 260.05 | 0.14 |
| 01 Mon December 2025 | 85.50 | 262.55 | 0.13 |
HeroMotocorp HEROMOTOCO Option strike: 6450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 99.20 | 186.60 | 0.18 |
| 03 Wed December 2025 | 64.70 | 267.00 | 0.1 |
| 02 Tue December 2025 | 90.55 | 232.60 | 0.04 |
| 01 Mon December 2025 | 103.65 | 232.60 | 0.07 |
HeroMotocorp HEROMOTOCO Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 120.90 | 159.85 | 0.27 |
| 03 Wed December 2025 | 78.95 | 224.75 | 0.15 |
| 02 Tue December 2025 | 109.60 | 197.30 | 0.11 |
| 01 Mon December 2025 | 123.85 | 200.75 | 0.09 |
HeroMotocorp HEROMOTOCO Option strike: 6350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 145.85 | 134.65 | 0.48 |
| 03 Wed December 2025 | 97.20 | 189.90 | 0.21 |
| 02 Tue December 2025 | 131.20 | 169.95 | 0.27 |
| 01 Mon December 2025 | 146.80 | 174.15 | 0.18 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 173.10 | 112.65 | 0.87 |
| 03 Wed December 2025 | 116.40 | 163.05 | 0.41 |
| 02 Tue December 2025 | 155.35 | 143.05 | 0.4 |
| 01 Mon December 2025 | 171.00 | 150.05 | 0.46 |
HeroMotocorp HEROMOTOCO Option strike: 6250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 202.70 | 92.20 | 0.87 |
| 03 Wed December 2025 | 138.15 | 138.20 | 0.86 |
| 02 Tue December 2025 | 182.45 | 120.65 | 0.89 |
| 01 Mon December 2025 | 197.55 | 127.25 | 0.8 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 234.85 | 75.75 | 1.18 |
| 03 Wed December 2025 | 166.95 | 113.70 | 0.68 |
| 02 Tue December 2025 | 211.15 | 100.35 | 0.77 |
| 01 Mon December 2025 | 229.35 | 107.35 | 1.01 |
HeroMotocorp HEROMOTOCO Option strike: 6150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 268.05 | 60.90 | 1.84 |
| 03 Wed December 2025 | 197.70 | 92.05 | 2.27 |
| 02 Tue December 2025 | 242.05 | 81.80 | 1.97 |
| 01 Mon December 2025 | 260.05 | 89.80 | 1.93 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 309.40 | 49.05 | 1.96 |
| 03 Wed December 2025 | 226.00 | 74.65 | 1.84 |
| 02 Tue December 2025 | 274.15 | 67.45 | 1.7 |
| 01 Mon December 2025 | 295.50 | 75.00 | 1.66 |
HeroMotocorp HEROMOTOCO Option strike: 6050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 349.15 | 38.05 | 1.1 |
| 03 Wed December 2025 | 255.70 | 59.60 | 0.95 |
| 02 Tue December 2025 | 309.50 | 54.30 | 1.08 |
| 01 Mon December 2025 | 331.90 | 61.90 | 1.09 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 391.95 | 30.70 | 2.87 |
| 03 Wed December 2025 | 294.70 | 47.40 | 2.63 |
| 02 Tue December 2025 | 352.60 | 43.80 | 2.8 |
| 01 Mon December 2025 | 370.05 | 51.05 | 3.09 |
HeroMotocorp HEROMOTOCO Option strike: 5950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 383.20 | 24.10 | 3.81 |
| 03 Wed December 2025 | 383.20 | 37.10 | 3.24 |
| 02 Tue December 2025 | 383.20 | 34.50 | 3.33 |
| 01 Mon December 2025 | 409.50 | 41.25 | 3.43 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 476.50 | 18.75 | 4.84 |
| 03 Wed December 2025 | 368.10 | 28.95 | 5.12 |
| 02 Tue December 2025 | 429.75 | 27.55 | 5.2 |
| 01 Mon December 2025 | 453.35 | 33.75 | 5.44 |
HeroMotocorp HEROMOTOCO Option strike: 5850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 369.30 | 14.80 | 9.38 |
| 03 Wed December 2025 | 369.30 | 22.50 | 8.03 |
| 02 Tue December 2025 | 369.30 | 21.85 | 7.17 |
| 01 Mon December 2025 | 369.30 | 27.10 | 5.97 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 569.25 | 11.75 | 8.19 |
| 03 Wed December 2025 | 460.00 | 17.05 | 8.91 |
| 02 Tue December 2025 | 514.80 | 17.15 | 9.53 |
| 01 Mon December 2025 | 521.85 | 21.95 | 7.9 |
HeroMotocorp HEROMOTOCO Option strike: 5750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 502.00 | 9.45 | 5.61 |
| 03 Wed December 2025 | 502.00 | 13.35 | 5.36 |
| 02 Tue December 2025 | 502.00 | 13.85 | 5.71 |
| 01 Mon December 2025 | 502.00 | 17.80 | 4.64 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 592.60 | 7.75 | 8.47 |
| 03 Wed December 2025 | 592.60 | 10.40 | 8.68 |
| 02 Tue December 2025 | 592.60 | 11.15 | 9.57 |
| 01 Mon December 2025 | 631.70 | 14.50 | 9.43 |
HeroMotocorp HEROMOTOCO Option strike: 5650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 458.00 | 6.30 | 9.43 |
| 03 Wed December 2025 | 458.00 | 8.00 | 11.14 |
| 02 Tue December 2025 | 458.00 | 8.90 | 13 |
| 01 Mon December 2025 | 458.00 | 11.85 | 11.14 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 687.65 | 5.30 | 19.35 |
| 03 Wed December 2025 | 687.65 | 6.45 | 19.08 |
| 02 Tue December 2025 | 687.65 | 7.30 | 19.53 |
| 01 Mon December 2025 | 634.70 | 10.00 | 19.45 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 425.00 | 4.45 | 23.33 |
| 03 Wed December 2025 | 425.00 | 5.20 | 16.67 |
| 02 Tue December 2025 | 425.00 | 6.70 | 20 |
| 01 Mon December 2025 | 425.00 | 7.70 | 22 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 857.10 | 3.70 | 5.38 |
| 03 Wed December 2025 | 825.00 | 4.65 | 5.47 |
| 02 Tue December 2025 | 825.00 | 5.10 | 5.65 |
| 01 Mon December 2025 | 825.00 | 6.60 | 5.37 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 857.95 | 2.35 | 13 |
| 03 Wed December 2025 | 857.95 | 3.55 | 13 |
| 02 Tue December 2025 | 857.95 | 4.00 | 13 |
| 01 Mon December 2025 | 446.00 | 5.50 | 39 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 864.20 | 2.80 | 32.44 |
| 03 Wed December 2025 | 864.20 | 3.10 | 32.47 |
| 02 Tue December 2025 | 864.20 | 3.40 | 32.39 |
| 01 Mon December 2025 | 864.20 | 3.85 | 33.56 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 786.55 | 1.85 | 69.4 |
| 03 Wed December 2025 | 786.55 | 1.85 | 92.4 |
| 02 Tue December 2025 | 786.55 | 2.00 | 93 |
| 01 Mon December 2025 | 786.55 | 3.25 | 96.6 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 276.80 | 2.85 | 21.5 |
| 03 Wed December 2025 | 276.80 | 2.85 | 21 |
| 02 Tue December 2025 | 276.80 | 2.85 | 21 |
| 01 Mon December 2025 | 276.80 | 2.60 | 28.5 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1107.00 | 1.50 | 13.8 |
| 03 Wed December 2025 | 1107.00 | 1.60 | 13.8 |
| 02 Tue December 2025 | 1107.00 | 1.85 | 15.1 |
| 01 Mon December 2025 | 1120.00 | 2.50 | 16.33 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 804.00 | 2.05 | 0.92 |
| 03 Wed December 2025 | 804.00 | 2.05 | 0.92 |
| 02 Tue December 2025 | 804.00 | 2.05 | 0.92 |
| 01 Mon December 2025 | 804.00 | 2.05 | 0.92 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1360.00 | 1.05 | 5.27 |
| 03 Wed December 2025 | 1322.00 | 1.60 | 5.52 |
| 02 Tue December 2025 | 1322.00 | 1.60 | 5.52 |
| 01 Mon December 2025 | 1322.00 | 1.65 | 5.57 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1530.00 | 1.10 | 1 |
| 03 Wed December 2025 | 1215.00 | 1.10 | 1 |
| 02 Tue December 2025 | 1215.00 | 1.10 | 1 |
| 01 Mon December 2025 | 1215.00 | 1.10 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.