Login or Join

HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 3002.2 and 3071.15

Daily Target 12945.52
Daily Target 22989.93
Daily Target 33014.4666666667
Daily Target 43058.88
Daily Target 53083.42

Daily price and volume Hero Motocorp

Date Closing Open Range Volume
Tue 26 September 2023 3034.35 (2.01%) 2975.00 2970.05 - 3039.00 0.7241 times
Mon 25 September 2023 2974.70 (-1.59%) 3015.20 2968.40 - 3022.70 0.7947 times
Fri 22 September 2023 3022.70 (0.72%) 3010.00 2990.15 - 3040.00 0.6288 times
Thu 21 September 2023 3000.95 (-1.99%) 3057.00 2990.00 - 3062.95 1.1381 times
Wed 20 September 2023 3061.85 (-1.7%) 3114.60 3048.25 - 3132.85 1.1193 times
Mon 18 September 2023 3114.65 (1.62%) 3066.75 3038.00 - 3128.00 1.744 times
Fri 15 September 2023 3064.85 (2.22%) 3014.60 3004.95 - 3103.00 1.8457 times
Thu 14 September 2023 2998.40 (0.13%) 3006.80 2976.00 - 3028.95 0.6049 times
Wed 13 September 2023 2994.40 (-0.85%) 3020.05 2985.10 - 3034.90 0.5652 times
Tue 12 September 2023 3020.05 (-1.12%) 3069.30 3010.00 - 3069.30 0.8351 times
Mon 11 September 2023 3054.35 (1.52%) 3028.90 3019.05 - 3059.00 0.9457 times

 Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 3001.38 and 3071.98

Weekly Target 12943.32
Weekly Target 22988.83
Weekly Target 33013.9166666667
Weekly Target 43059.43
Weekly Target 53084.52

Weekly price and volumes for Hero Motocorp

Date Closing Open Range Volume
Tue 26 September 2023 3034.35 (0.39%) 3015.20 2968.40 - 3039.00 0.2593 times
Fri 22 September 2023 3022.70 (-1.38%) 3066.75 2990.00 - 3132.85 0.7906 times
Fri 15 September 2023 3064.85 (1.86%) 3028.90 2976.00 - 3103.00 0.819 times
Fri 08 September 2023 3008.75 (2.78%) 2950.00 2916.85 - 3027.00 0.6761 times
Fri 01 September 2023 2927.40 (0.57%) 2925.00 2890.05 - 3008.00 0.8501 times
Fri 25 August 2023 2910.90 (-0.55%) 2929.00 2890.00 - 2975.00 0.5354 times
Fri 18 August 2023 2927.05 (-2.37%) 3009.90 2920.00 - 3025.00 0.7989 times
Fri 11 August 2023 2998.20 (1.82%) 2950.00 2929.65 - 3088.75 1.429 times
Fri 04 August 2023 2944.70 (-7.18%) 3189.75 2921.45 - 3244.00 2.8415 times
Fri 28 July 2023 3172.50 (2.27%) 3129.90 3090.05 - 3189.90 0.9999 times
Fri 21 July 2023 3102.05 (-1.09%) 3144.65 3049.50 - 3157.40 1.1479 times

 weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 2971.18 and 3196.03

Monthly Target 12800.22
Monthly Target 22917.28
Monthly Target 33025.0666666667
Monthly Target 43142.13
Monthly Target 53249.92

Monthly price and volumes Hero Motocorp

Date Closing Open Range Volume
Tue 26 September 2023 3034.35 (4.06%) 2932.95 2908.00 - 3132.85 0.7047 times
Thu 31 August 2023 2915.95 (-8.98%) 3224.95 2890.00 - 3244.00 1.6018 times
Mon 31 July 2023 3203.70 (10.09%) 2875.00 2862.40 - 3230.00 1.72 times
Fri 30 June 2023 2910.10 (5.44%) 2758.85 2745.05 - 3026.00 1.453 times
Wed 31 May 2023 2759.90 (7.87%) 2539.95 2466.00 - 2795.00 1.2652 times
Fri 28 April 2023 2558.60 (9%) 2385.00 2372.05 - 2567.00 0.7536 times
Fri 31 March 2023 2347.35 (-2.97%) 2415.00 2246.00 - 2491.75 0.6269 times
Tue 28 February 2023 2419.10 (-12.45%) 2775.55 2410.35 - 2822.85 0.776 times
Tue 31 January 2023 2763.25 (0.89%) 2738.85 2663.00 - 2812.00 0.4701 times
Fri 30 December 2022 2738.85 (-3.96%) 2855.00 2611.60 - 2884.00 0.6288 times
Wed 30 November 2022 2851.90 (6.54%) 2690.25 2573.45 - 2861.00 1.0927 times

 monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3015.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 26 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2996 and price is deviating by 53 points

Upper Bollinger band is at 3100 and lower is at 2892, while middle bands are at 2944 and 3048

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HeroMotocorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HeroMotocorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeroMotocorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeroMotocorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeroMotocorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3042.16 and HeroMotocorp HEROMOTOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.

HeroMotocorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period DMA value
5 day DMA 3018.91
12 day DMA 3029.17
20 day DMA 2995.52
35 day DMA 2987.03
50 day DMA 3019.32
100 day DMA 2930.87
150 day DMA 2766.96
200 day DMA 2753.56

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA3020.293013.263032.53
12 day EMA3015.993012.653019.55
20 day EMA3008.993006.323009.65
35 day EMA3018.223017.273019.78
50 day EMA3026.013025.673027.75

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA3018.913034.973053
12 day SMA3029.173023.053019.99
20 day SMA2995.522990.392987.2
35 day SMA2987.032984.472983.83
50 day SMA3019.323021.363023.32
100 day SMA2930.872925.672920.95
150 day SMA2766.962763.872760.99
200 day SMA2753.562752.382751.65

Futures expiry: 28 Thu September 2023

Date Closing Open Range Volume
26 Tue 3027.05 2982.20 2976.10 to 3035.40 0.47 times
25 Mon 2983.75 3009.50 2979.50 to 3011.05 0.72 times
22 Fri 3012.75 2994.80 2985.30 to 3031.90 1.2 times
21 Thu 2994.80 3058.40 2988.15 to 3061.65 1.29 times
20 Wed 3064.35 3095.00 3059.55 to 3124.05 1.32 times

Futures expiry: 26 Thu October 2023

Date Closing Open Range Volume
26 Tue 3038.45 2992.25 2986.15 to 3048.95 1.93 times
25 Mon 2990.95 3023.95 2985.65 to 3023.95 1.45 times
22 Fri 3025.00 3007.45 3002.35 to 3043.50 0.74 times
21 Thu 3009.95 3078.45 3005.00 to 3078.50 0.48 times
20 Wed 3082.00 3110.00 3076.05 to 3141.45 0.4 times

Futures expiry: 30 Thu November 2023

Date Closing Open Range Volume
26 Tue 3050.20 3020.00 3020.00 to 3055.00 1.23 times
25 Mon 3009.20 3029.60 3008.90 to 3030.00 1.19 times
22 Fri 3041.10 3045.80 3041.10 to 3055.00 0.93 times
21 Thu 3028.55 3070.00 3028.55 to 3077.00 0.93 times
20 Wed 3104.20 3120.00 3100.20 to 3151.00 0.74 times

Option chain for Hero Motocorp HEROMOTOCO 28 Thu September 2023 expiry

HeroMotocorp HEROMOTOCO Option strike: 3500.00

Date CE PE PCR
26 Tue September 2023 0.40410.00 0.25
25 Mon September 2023 0.65410.00 0.24
22 Fri September 2023 0.65410.00 0.2
21 Thu September 2023 0.70410.00 0.18
20 Wed September 2023 0.75410.00 0.14

HeroMotocorp HEROMOTOCO Option strike: 3400.00

Date CE PE PCR
26 Tue September 2023 0.45371.00 0.01
25 Mon September 2023 0.70431.00 0.01
22 Fri September 2023 0.90431.00 0.01
21 Thu September 2023 1.05431.00 0.01
20 Wed September 2023 1.85431.00 0.01

HeroMotocorp HEROMOTOCO Option strike: 3300.00

Date CE PE PCR
26 Tue September 2023 0.50300.00 0.02
25 Mon September 2023 0.75300.00 0.02
22 Fri September 2023 1.05300.00 0.02
21 Thu September 2023 1.40300.00 0.02
20 Wed September 2023 4.30300.00 0.01

HeroMotocorp HEROMOTOCO Option strike: 3260.00

Date CE PE PCR
26 Tue September 2023 0.85183.95 0.12
25 Mon September 2023 0.80183.95 0.09
22 Fri September 2023 1.20183.95 0.06
21 Thu September 2023 1.80183.95 0.07
20 Wed September 2023 6.25183.95 0.09

HeroMotocorp HEROMOTOCO Option strike: 3240.00

Date CE PE PCR
26 Tue September 2023 1.05224.35 0.05
25 Mon September 2023 0.90224.35 0.05
22 Fri September 2023 1.55224.35 0.07
21 Thu September 2023 2.30224.35 0.03
20 Wed September 2023 7.60165.95 0.03

HeroMotocorp HEROMOTOCO Option strike: 3220.00

Date CE PE PCR
26 Tue September 2023 1.20166.80 0.06
25 Mon September 2023 1.25166.80 0.05
22 Fri September 2023 1.85166.80 0.05
21 Thu September 2023 2.70166.80 0.05
20 Wed September 2023 9.35166.80 0.04

HeroMotocorp HEROMOTOCO Option strike: 3200.00

Date CE PE PCR
26 Tue September 2023 1.40178.00 0.07
25 Mon September 2023 1.00204.00 0.07
22 Fri September 2023 2.20179.70 0.05
21 Thu September 2023 3.15197.00 0.05
20 Wed September 2023 11.10149.95 0.04

HeroMotocorp HEROMOTOCO Option strike: 3180.00

Date CE PE PCR
26 Tue September 2023 1.65163.70 0.09
25 Mon September 2023 1.05163.70 0.1
22 Fri September 2023 2.55163.70 0.08
21 Thu September 2023 3.75187.70 0.09
20 Wed September 2023 13.00131.40 0.07

HeroMotocorp HEROMOTOCO Option strike: 3160.00

Date CE PE PCR
26 Tue September 2023 2.05177.15 0.07
25 Mon September 2023 1.40177.15 0.05
22 Fri September 2023 3.05145.95 0.05
21 Thu September 2023 4.25165.20 0.05
20 Wed September 2023 15.85109.70 0.04

HeroMotocorp HEROMOTOCO Option strike: 3140.00

Date CE PE PCR
26 Tue September 2023 2.35119.50 0.11
25 Mon September 2023 1.55164.70 0.1
22 Fri September 2023 3.85124.30 0.09
21 Thu September 2023 5.25144.10 0.08
20 Wed September 2023 19.4095.05 0.08

HeroMotocorp HEROMOTOCO Option strike: 3120.00

Date CE PE PCR
26 Tue September 2023 3.00106.75 0.17
25 Mon September 2023 1.95139.85 0.15
22 Fri September 2023 4.8598.00 0.14
21 Thu September 2023 6.10130.00 0.15
20 Wed September 2023 24.6078.55 0.15

HeroMotocorp HEROMOTOCO Option strike: 3100.00

Date CE PE PCR
26 Tue September 2023 4.4076.00 0.16
25 Mon September 2023 2.40119.15 0.14
22 Fri September 2023 5.9593.35 0.17
21 Thu September 2023 7.15111.55 0.17
20 Wed September 2023 30.1564.85 0.16

HeroMotocorp HEROMOTOCO Option strike: 3080.00

Date CE PE PCR
26 Tue September 2023 5.8560.15 0.28
25 Mon September 2023 2.75100.10 0.25
22 Fri September 2023 7.0574.65 0.27
21 Thu September 2023 8.5593.15 0.29
20 Wed September 2023 37.0052.05 0.63

HeroMotocorp HEROMOTOCO Option strike: 3060.00

Date CE PE PCR
26 Tue September 2023 8.6042.50 0.3
25 Mon September 2023 3.4079.55 0.31
22 Fri September 2023 9.3557.80 0.32
21 Thu September 2023 10.8575.45 0.35
20 Wed September 2023 44.4039.70 1.13

HeroMotocorp HEROMOTOCO Option strike: 3040.00

Date CE PE PCR
26 Tue September 2023 13.1026.85 0.13
25 Mon September 2023 4.6059.50 0.16
22 Fri September 2023 13.7042.20 0.23
21 Thu September 2023 14.4059.45 0.37
20 Wed September 2023 53.3528.95 1.88

HeroMotocorp HEROMOTOCO Option strike: 3020.00

Date CE PE PCR
26 Tue September 2023 19.6514.15 0.29
25 Mon September 2023 6.9544.45 0.15
22 Fri September 2023 19.6527.85 0.75
21 Thu September 2023 20.1044.65 0.8
20 Wed September 2023 65.7521.75 1.63

HeroMotocorp HEROMOTOCO Option strike: 3000.00

Date CE PE PCR
26 Tue September 2023 30.705.25 0.63
25 Mon September 2023 10.8027.30 0.36
22 Fri September 2023 27.6515.60 0.47
21 Thu September 2023 27.8032.60 0.42
20 Wed September 2023 73.7015.80 0.53

HeroMotocorp HEROMOTOCO Option strike: 2980.00

Date CE PE PCR
26 Tue September 2023 48.952.80 4.53
25 Mon September 2023 20.5016.50 1
22 Fri September 2023 41.059.50 2.5
21 Thu September 2023 38.5523.10 1.75
20 Wed September 2023 95.0012.20 3.72

HeroMotocorp HEROMOTOCO Option strike: 2960.00

Date CE PE PCR
26 Tue September 2023 67.201.85 4.55
25 Mon September 2023 32.259.15 4.81
22 Fri September 2023 54.856.10 3.03
21 Thu September 2023 51.2516.10 3.39
20 Wed September 2023 153.109.65 4.08

HeroMotocorp HEROMOTOCO Option strike: 2940.00

Date CE PE PCR
26 Tue September 2023 85.701.45 3.16
25 Mon September 2023 49.405.05 2.63
22 Fri September 2023 75.754.00 2.71
21 Thu September 2023 65.7511.70 1.89
20 Wed September 2023 131.057.60 2.31

HeroMotocorp HEROMOTOCO Option strike: 2920.00

Date CE PE PCR
26 Tue September 2023 108.901.25 2.58
25 Mon September 2023 68.053.05 3.15
22 Fri September 2023 106.852.95 3.23
21 Thu September 2023 85.708.70 3.09
20 Wed September 2023 192.506.60 1.78

HeroMotocorp HEROMOTOCO Option strike: 2900.00

Date CE PE PCR
26 Tue September 2023 114.001.15 4.59
25 Mon September 2023 87.102.35 3.13
22 Fri September 2023 119.002.15 3.35
21 Thu September 2023 104.706.50 3.31
20 Wed September 2023 168.855.40 4

HeroMotocorp HEROMOTOCO Option strike: 2880.00

Date CE PE PCR
26 Tue September 2023 136.300.95 3.64
25 Mon September 2023 110.601.50 3.48
22 Fri September 2023 119.401.45 5.09
21 Thu September 2023 119.405.00 5.22
20 Wed September 2023 220.804.55 4.7

HeroMotocorp HEROMOTOCO Option strike: 2860.00

Date CE PE PCR
26 Tue September 2023 138.800.85 4.67
25 Mon September 2023 138.801.10 3.53
22 Fri September 2023 160.451.15 3.93
21 Thu September 2023 148.303.85 4.69
20 Wed September 2023 259.003.80 10.69

HeroMotocorp HEROMOTOCO Option strike: 2840.00

Date CE PE PCR
26 Tue September 2023 275.650.45 1.88
25 Mon September 2023 275.650.95 3.08
22 Fri September 2023 275.650.90 3.08
21 Thu September 2023 275.653.15 3.46
20 Wed September 2023 275.653.40 3.83

HeroMotocorp HEROMOTOCO Option strike: 2820.00

Date CE PE PCR
26 Tue September 2023 272.000.80 0.71
25 Mon September 2023 272.000.80 0.71
22 Fri September 2023 272.002.50 2
21 Thu September 2023 272.002.50 2
20 Wed September 2023 272.002.55 2.05

HeroMotocorp HEROMOTOCO Option strike: 2800.00

Date CE PE PCR
26 Tue September 2023 208.000.60 5.63
25 Mon September 2023 200.000.95 7.83
22 Fri September 2023 221.000.90 7.91
21 Thu September 2023 240.002.30 8.72
20 Wed September 2023 322.002.60 8.8

HeroMotocorp HEROMOTOCO Option strike: 2600.00

Date CE PE PCR
26 Tue September 2023 465.750.30 42.67
25 Mon September 2023 465.750.15 44.33
22 Fri September 2023 465.750.60 48
21 Thu September 2023 465.750.35 49
20 Wed September 2023 465.750.65 49
Back to top | Use Dark Theme