Login or Join
HomepageHeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 6052.5 and 6259
| Daily Target 1 | 6014.33 |
| Daily Target 2 | 6090.67 |
| Daily Target 3 | 6220.8333333333 |
| Daily Target 4 | 6297.17 |
| Daily Target 5 | 6427.33 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6167.00 (-2.89%) | 6310.00 | 6144.50 - 6351.00 | 1.0845 times | Fri 05 December 2025 | 6350.50 (0.17%) | 6335.00 | 6305.00 - 6388.50 | 0.9988 times | Thu 04 December 2025 | 6340.00 (2.07%) | 6248.00 | 6239.50 - 6351.00 | 1.3541 times | Wed 03 December 2025 | 6211.50 (-0.94%) | 6294.00 | 6191.00 - 6294.00 | 0.8335 times | Tue 02 December 2025 | 6270.50 (-0.4%) | 6330.00 | 6231.00 - 6340.00 | 1.2404 times | Mon 01 December 2025 | 6295.50 (1.96%) | 6230.00 | 6210.50 - 6333.50 | 1.3986 times | Fri 28 November 2025 | 6174.50 (0.38%) | 6152.00 | 6128.00 - 6239.00 | 0.7732 times | Thu 27 November 2025 | 6151.00 (0.24%) | 6137.00 | 6097.00 - 6200.00 | 0.5397 times | Wed 26 November 2025 | 6136.50 (0.9%) | 6083.50 | 6052.00 - 6146.00 | 0.6929 times | Tue 25 November 2025 | 6081.50 (1.66%) | 6000.00 | 5969.50 - 6087.50 | 1.0841 times | Mon 24 November 2025 | 5982.00 (-0.34%) | 6003.00 | 5972.00 - 6049.00 | 2.0682 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 6052.5 and 6259
| Weekly Target 1 | 6014.33 |
| Weekly Target 2 | 6090.67 |
| Weekly Target 3 | 6220.8333333333 |
| Weekly Target 4 | 6297.17 |
| Weekly Target 5 | 6427.33 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6167.00 (-2.89%) | 6310.00 | 6144.50 - 6351.00 | 0.237 times | Fri 05 December 2025 | 6350.50 (2.85%) | 6230.00 | 6191.00 - 6388.50 | 1.2732 times | Fri 28 November 2025 | 6174.50 (2.87%) | 6003.00 | 5969.50 - 6239.00 | 1.1274 times | Fri 21 November 2025 | 6002.50 (8.38%) | 5589.00 | 5571.00 - 6042.00 | 1.9658 times | Fri 14 November 2025 | 5538.50 (4.58%) | 5310.00 | 5300.50 - 5629.50 | 0.9228 times | Fri 07 November 2025 | 5296.00 (-4.47%) | 5579.50 | 5252.50 - 5579.50 | 1.1653 times | Fri 31 October 2025 | 5544.00 (0.06%) | 5570.00 | 5493.00 - 5665.00 | 0.7447 times | Fri 24 October 2025 | 5540.50 (-0.93%) | 5620.00 | 5484.50 - 5717.00 | 0.4842 times | Fri 17 October 2025 | 5592.50 (1.68%) | 5500.00 | 5447.00 - 5625.00 | 0.6723 times | Fri 10 October 2025 | 5500.00 (-0.91%) | 5527.00 | 5466.00 - 5659.00 | 1.4073 times | Fri 03 October 2025 | 5550.50 (4.18%) | 5328.00 | 5269.00 - 5584.00 | 3.9517 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 6033.75 and 6277.75
| Monthly Target 1 | 5989.33 |
| Monthly Target 2 | 6078.17 |
| Monthly Target 3 | 6233.3333333333 |
| Monthly Target 4 | 6322.17 |
| Monthly Target 5 | 6477.33 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6167.00 (-0.12%) | 6230.00 | 6144.50 - 6388.50 | 0.3124 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.0717 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.8462 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.5712 times | Fri 29 August 2025 | 5087.70 (19.41%) | 4255.10 | 4240.00 - 5246.00 | 1.5467 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.8476 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.8557 times | Fri 30 May 2025 | 4309.30 (12.59%) | 3803.60 | 3725.00 - 4454.60 | 1.1789 times | Wed 30 April 2025 | 3827.40 (2.81%) | 3707.35 | 3344.00 - 3994.10 | 0.8402 times | Fri 28 March 2025 | 3722.95 (1.14%) | 3644.05 | 3461.60 - 3808.75 | 0.9295 times | Fri 28 February 2025 | 3681.10 (-15.17%) | 4420.00 | 3662.15 - 4430.00 | 0.8506 times |
Indicator Analysis of HeroMotocorp
Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 6267.9 |
| 12 day DMA | 6180.25 |
| 20 day DMA | 5981.78 |
| 35 day DMA | 5781.16 |
| 50 day DMA | 5694.95 |
| 100 day DMA | 5289.54 |
| 150 day DMA | 4944.12 |
| 200 day DMA | 4639.76 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6244.66 | 6283.48 | 6249.98 |
| 12 day EMA | 6150.44 | 6147.43 | 6110.52 |
| 20 day EMA | 6029.18 | 6014.68 | 5979.35 |
| 35 day EMA | 5880.38 | 5863.51 | 5834.84 |
| 50 day EMA | 5725.24 | 5707.22 | 5680.97 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6267.9 | 6293.6 | 6258.4 |
| 12 day SMA | 6180.25 | 6166.29 | 6126.79 |
| 20 day SMA | 5981.78 | 5941.4 | 5888.68 |
| 35 day SMA | 5781.16 | 5764.37 | 5741.14 |
| 50 day SMA | 5694.95 | 5677.15 | 5657.55 |
| 100 day SMA | 5289.54 | 5270.39 | 5249.07 |
| 150 day SMA | 4944.12 | 4928.13 | 4910.73 |
| 200 day SMA | 4639.76 | 4628.71 | 4617.03 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6363.00 | 6262.00 | 6262.00 to 6374.00 | 0.99 times |
| 03 Wed | 6250.00 | 6315.00 | 6230.50 to 6319.00 | 0.99 times |
| 02 Tue | 6311.50 | 6368.00 | 6270.00 to 6368.00 | 1.01 times |
| 01 Mon | 6322.50 | 6251.50 | 6237.00 to 6368.00 | 1.02 times |
| 28 Fri | 6219.50 | 6185.00 | 6161.50 to 6275.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6388.00 | 6293.00 | 6293.00 to 6397.50 | 1.18 times |
| 03 Wed | 6280.00 | 6324.00 | 6254.50 to 6338.00 | 1 times |
| 02 Tue | 6332.50 | 6367.50 | 6293.00 to 6368.00 | 0.99 times |
| 01 Mon | 6345.00 | 6283.50 | 6267.50 to 6390.00 | 0.96 times |
| 28 Fri | 6243.00 | 6218.50 | 6197.00 to 6294.00 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6362.50 | 6310.00 | 6310.00 to 6375.00 | 1.2 times |
| 03 Wed | 6258.00 | 6304.00 | 6246.50 to 6320.50 | 1.16 times |
| 02 Tue | 6304.00 | 6328.50 | 6278.00 to 6340.00 | 1.08 times |
| 01 Mon | 6321.50 | 6270.00 | 6270.00 to 6351.00 | 0.91 times |
| 28 Fri | 6211.00 | 6199.00 | 6187.00 to 6248.00 | 0.64 times |
Option chain for Hero Motocorp HEROMOTOCO 30 Tue December 2025 expiry
HeroMotocorp HEROMOTOCO Option strike: 6800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.50 | 725.00 | 0 |
| 03 Wed December 2025 | 11.75 | 725.00 | 0 |
| 02 Tue December 2025 | 19.45 | 725.00 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 6700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.60 | 412.00 | 0.01 |
| 03 Wed December 2025 | 19.35 | 412.00 | 0.02 |
| 02 Tue December 2025 | 30.80 | 412.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.40 | 285.00 | 0.02 |
| 03 Wed December 2025 | 32.25 | 376.10 | 0.02 |
| 02 Tue December 2025 | 48.50 | 339.45 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 79.95 | 218.55 | 0.1 |
| 03 Wed December 2025 | 51.60 | 300.00 | 0.13 |
| 02 Tue December 2025 | 73.65 | 260.05 | 0.14 |
HeroMotocorp HEROMOTOCO Option strike: 6450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 99.20 | 186.60 | 0.18 |
| 03 Wed December 2025 | 64.70 | 267.00 | 0.1 |
| 02 Tue December 2025 | 90.55 | 232.60 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 120.90 | 159.85 | 0.27 |
| 03 Wed December 2025 | 78.95 | 224.75 | 0.15 |
| 02 Tue December 2025 | 109.60 | 197.30 | 0.11 |
HeroMotocorp HEROMOTOCO Option strike: 6350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 145.85 | 134.65 | 0.48 |
| 03 Wed December 2025 | 97.20 | 189.90 | 0.21 |
| 02 Tue December 2025 | 131.20 | 169.95 | 0.27 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 173.10 | 112.65 | 0.87 |
| 03 Wed December 2025 | 116.40 | 163.05 | 0.41 |
| 02 Tue December 2025 | 155.35 | 143.05 | 0.4 |
HeroMotocorp HEROMOTOCO Option strike: 6250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 202.70 | 92.20 | 0.87 |
| 03 Wed December 2025 | 138.15 | 138.20 | 0.86 |
| 02 Tue December 2025 | 182.45 | 120.65 | 0.89 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 234.85 | 75.75 | 1.18 |
| 03 Wed December 2025 | 166.95 | 113.70 | 0.68 |
| 02 Tue December 2025 | 211.15 | 100.35 | 0.77 |
HeroMotocorp HEROMOTOCO Option strike: 6150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 268.05 | 60.90 | 1.84 |
| 03 Wed December 2025 | 197.70 | 92.05 | 2.27 |
| 02 Tue December 2025 | 242.05 | 81.80 | 1.97 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 309.40 | 49.05 | 1.96 |
| 03 Wed December 2025 | 226.00 | 74.65 | 1.84 |
| 02 Tue December 2025 | 274.15 | 67.45 | 1.7 |
HeroMotocorp HEROMOTOCO Option strike: 6050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 349.15 | 38.05 | 1.1 |
| 03 Wed December 2025 | 255.70 | 59.60 | 0.95 |
| 02 Tue December 2025 | 309.50 | 54.30 | 1.08 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 391.95 | 30.70 | 2.87 |
| 03 Wed December 2025 | 294.70 | 47.40 | 2.63 |
| 02 Tue December 2025 | 352.60 | 43.80 | 2.8 |
HeroMotocorp HEROMOTOCO Option strike: 5950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 383.20 | 24.10 | 3.81 |
| 03 Wed December 2025 | 383.20 | 37.10 | 3.24 |
| 02 Tue December 2025 | 383.20 | 34.50 | 3.33 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 476.50 | 18.75 | 4.84 |
| 03 Wed December 2025 | 368.10 | 28.95 | 5.12 |
| 02 Tue December 2025 | 429.75 | 27.55 | 5.2 |
HeroMotocorp HEROMOTOCO Option strike: 5850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 369.30 | 14.80 | 9.38 |
| 03 Wed December 2025 | 369.30 | 22.50 | 8.03 |
| 02 Tue December 2025 | 369.30 | 21.85 | 7.17 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 569.25 | 11.75 | 8.19 |
| 03 Wed December 2025 | 460.00 | 17.05 | 8.91 |
| 02 Tue December 2025 | 514.80 | 17.15 | 9.53 |
HeroMotocorp HEROMOTOCO Option strike: 5750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 502.00 | 9.45 | 5.61 |
| 03 Wed December 2025 | 502.00 | 13.35 | 5.36 |
| 02 Tue December 2025 | 502.00 | 13.85 | 5.71 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 592.60 | 7.75 | 8.47 |
| 03 Wed December 2025 | 592.60 | 10.40 | 8.68 |
| 02 Tue December 2025 | 592.60 | 11.15 | 9.57 |
HeroMotocorp HEROMOTOCO Option strike: 5650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 458.00 | 6.30 | 9.43 |
| 03 Wed December 2025 | 458.00 | 8.00 | 11.14 |
| 02 Tue December 2025 | 458.00 | 8.90 | 13 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 687.65 | 5.30 | 19.35 |
| 03 Wed December 2025 | 687.65 | 6.45 | 19.08 |
| 02 Tue December 2025 | 687.65 | 7.30 | 19.53 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 425.00 | 4.45 | 23.33 |
| 03 Wed December 2025 | 425.00 | 5.20 | 16.67 |
| 02 Tue December 2025 | 425.00 | 6.70 | 20 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 857.10 | 3.70 | 5.38 |
| 03 Wed December 2025 | 825.00 | 4.65 | 5.47 |
| 02 Tue December 2025 | 825.00 | 5.10 | 5.65 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 857.95 | 2.35 | 13 |
| 03 Wed December 2025 | 857.95 | 3.55 | 13 |
| 02 Tue December 2025 | 857.95 | 4.00 | 13 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 864.20 | 2.80 | 32.44 |
| 03 Wed December 2025 | 864.20 | 3.10 | 32.47 |
| 02 Tue December 2025 | 864.20 | 3.40 | 32.39 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 786.55 | 1.85 | 69.4 |
| 03 Wed December 2025 | 786.55 | 1.85 | 92.4 |
| 02 Tue December 2025 | 786.55 | 2.00 | 93 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 276.80 | 2.85 | 21.5 |
| 03 Wed December 2025 | 276.80 | 2.85 | 21 |
| 02 Tue December 2025 | 276.80 | 2.85 | 21 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1107.00 | 1.50 | 13.8 |
| 03 Wed December 2025 | 1107.00 | 1.60 | 13.8 |
| 02 Tue December 2025 | 1107.00 | 1.85 | 15.1 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 804.00 | 2.05 | 0.92 |
| 03 Wed December 2025 | 804.00 | 2.05 | 0.92 |
| 02 Tue December 2025 | 804.00 | 2.05 | 0.92 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1360.00 | 1.05 | 5.27 |
| 03 Wed December 2025 | 1322.00 | 1.60 | 5.52 |
| 02 Tue December 2025 | 1322.00 | 1.60 | 5.52 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1530.00 | 1.10 | 1 |
| 03 Wed December 2025 | 1215.00 | 1.10 | 1 |
| 02 Tue December 2025 | 1215.00 | 1.10 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.