Login or Join
HomepageHeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 4933.25 and 5108.25
| Daily Target 1 | 4895.33 |
| Daily Target 2 | 4971.17 |
| Daily Target 3 | 5070.3333333333 |
| Daily Target 4 | 5146.17 |
| Daily Target 5 | 5245.33 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5047.00 (-1.58%) | 5112.00 | 4994.50 - 5169.50 | 1.0475 times | Thu 22 October 2026 | 5128.00 (-0.49%) | 5085.50 | 5056.50 - 5264.00 | 1.0027 times | Wed 21 October 2026 | 5153.50 (-1.46%) | 5240.00 | 5064.00 - 5323.00 | 0.8375 times | Mon 19 October 2026 | 5230.00 (0.1%) | 5228.00 | 5183.00 - 5299.00 | 0.7589 times | Fri 16 October 2026 | 5225.00 (0.29%) | 5204.50 | 5136.50 - 5232.00 | 1.0297 times | Thu 15 October 2026 | 5210.00 (3.8%) | 5125.00 | 5035.50 - 5210.00 | 1.9509 times | Wed 14 October 2026 | 5019.50 (0.44%) | 5003.00 | 4970.00 - 5055.00 | 1.1941 times | Tue 13 October 2026 | 4997.50 (1.23%) | 4911.00 | 4887.00 - 4997.50 | 0.8845 times | Mon 12 October 2026 | 4937.00 (0.85%) | 4913.50 | 4894.00 - 4993.50 | 0.6601 times | Fri 09 October 2026 | 4895.50 (0.8%) | 4864.00 | 4825.00 - 4953.00 | 0.6342 times | Thu 08 October 2026 | 4856.50 (-2.95%) | 4991.50 | 4840.50 - 4991.50 | 1.0171 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4856.5 and 5185
| Weekly Target 1 | 4793 |
| Weekly Target 2 | 4920 |
| Weekly Target 3 | 5121.5 |
| Weekly Target 4 | 5248.5 |
| Weekly Target 5 | 5450 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5047.00 (-3.41%) | 5228.00 | 4994.50 - 5323.00 | 0.7147 times | Fri 16 October 2026 | 5225.00 (6.73%) | 4913.50 | 4887.00 - 5232.00 | 1.1209 times | Fri 09 October 2026 | 4895.50 (-5.27%) | 5199.00 | 4825.00 - 5205.50 | 1.0788 times | Thu 01 October 2026 | 5168.00 (-3.58%) | 5360.00 | 5051.00 - 5390.50 | 0.9965 times | Fri 25 September 2026 | 5360.00 (1.41%) | 5308.00 | 5294.00 - 5448.50 | 0.7565 times | Fri 18 September 2026 | 5285.50 (1.23%) | 5287.50 | 5166.00 - 5362.50 | 0.982 times | Fri 11 September 2026 | 5221.50 (-1.48%) | 5300.00 | 5169.00 - 5347.50 | 0.8257 times | Fri 04 September 2026 | 5300.00 (-5.36%) | 5614.00 | 5167.00 - 5659.00 | 1.8669 times | Fri 28 August 2026 | 5600.00 (-2.35%) | 5720.00 | 5511.50 - 5728.00 | 0.8561 times | Fri 21 August 2026 | 5735.00 (-0.95%) | 5765.00 | 5642.00 - 5811.50 | 0.802 times | Fri 14 August 2026 | 5790.00 (1.14%) | 5765.00 | 5756.50 - 5937.00 | 1.5541 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4687 and 5185
| Monthly Target 1 | 4567 |
| Monthly Target 2 | 4807 |
| Monthly Target 3 | 5065 |
| Monthly Target 4 | 5305 |
| Monthly Target 5 | 5563 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5047.00 (-3.7%) | 5235.00 | 4825.00 - 5323.00 | 0.6709 times | Wed 30 September 2026 | 5241.00 (-3.83%) | 5610.00 | 5166.00 - 5659.00 | 1.0028 times | Mon 31 August 2026 | 5450.00 (1.19%) | 5425.00 | 5388.00 - 5937.00 | 1.1146 times | Fri 31 July 2026 | 5386.00 (12.34%) | 4818.90 | 4774.00 - 5394.70 | 1.3466 times | Tue 30 June 2026 | 4794.30 (-2.22%) | 4915.50 | 4671.50 - 5073.40 | 1.2692 times | Fri 29 May 2026 | 4903.00 (-3.84%) | 5186.00 | 4875.50 - 5458.50 | 1.1352 times | Thu 30 April 2026 | 5099.00 (0.71%) | 5152.00 | 4904.00 - 5484.50 | 0.9879 times | Mon 30 March 2026 | 5063.00 (-11.33%) | 5565.00 | 5037.50 - 5766.00 | 0.7846 times | Fri 27 February 2026 | 5710.00 (3.18%) | 5568.00 | 5375.00 - 5890.00 | 0.8671 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.8213 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.4534 times |
Indicator Analysis of HeroMotocorp
Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5156.7 |
| 12 day DMA | 5058.63 |
| 20 day DMA | 5126.55 |
| 35 day DMA | 5198.86 |
| 50 day DMA | 5344.6 |
| 100 day DMA | 5201.37 |
| 150 day DMA | 5178.95 |
| 200 day DMA | 5294.3 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5112.78 | 5145.66 | 5154.49 |
| 12 day EMA | 5116.03 | 5128.58 | 5128.68 |
| 20 day EMA | 5147.12 | 5157.65 | 5160.77 |
| 35 day EMA | 5244.27 | 5255.88 | 5263.41 |
| 50 day EMA | 5357.49 | 5370.16 | 5380.04 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5156.7 | 5189.3 | 5167.6 |
| 12 day SMA | 5058.63 | 5060.96 | 5057.75 |
| 20 day SMA | 5126.55 | 5143.9 | 5156.15 |
| 35 day SMA | 5198.86 | 5213.37 | 5222.57 |
| 50 day SMA | 5344.6 | 5360.97 | 5375.61 |
| 100 day SMA | 5201.37 | 5199.1 | 5196.85 |
| 150 day SMA | 5178.95 | 5180.01 | 5181.79 |
| 200 day SMA | 5294.3 | 5297.92 | 5300.83 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 5058.00 | 5146.00 | 5011.50 to 5182.00 | 0.56 times |
| 22 Thu | 5132.50 | 5099.50 | 5051.00 to 5260.00 | 0.8 times |
| 21 Wed | 5111.00 | 5258.00 | 5070.00 to 5315.00 | 1.18 times |
| 19 Mon | 5204.50 | 5255.00 | 5193.00 to 5305.00 | 1.23 times |
| 16 Fri | 5209.50 | 5221.00 | 5145.50 to 5237.50 | 1.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 5045.00 | 5109.50 | 4997.50 to 5165.00 | 2.62 times |
| 22 Thu | 5119.00 | 5101.00 | 5054.00 to 5253.00 | 1.7 times |
| 21 Wed | 5122.50 | 5291.50 | 5085.00 to 5324.50 | 0.42 times |
| 19 Mon | 5220.50 | 5276.50 | 5208.50 to 5315.00 | 0.16 times |
| 16 Fri | 5228.00 | 5179.50 | 5165.00 to 5244.00 | 0.1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 5052.00 | 5120.00 | 5036.00 to 5120.00 | 1.01 times |
| 22 Thu | 5122.00 | 5092.50 | 5085.50 to 5231.00 | 1.18 times |
| 21 Wed | 5148.50 | 5327.50 | 5115.00 to 5327.50 | 1.08 times |
| 19 Mon | 5245.50 | 5288.00 | 5245.00 to 5337.50 | 1.06 times |
| 16 Fri | 5256.50 | 5200.00 | 5200.00 to 5263.50 | 0.66 times |
Option chain for Hero Motocorp HEROMOTOCO 27 Tue October 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 1235.00 | 0.05 |
| 22 Thu October 2026 | 0.10 | 1235.00 | 0.05 |
| 21 Wed October 2026 | 0.70 | 1235.00 | 0.05 |
| 19 Mon October 2026 | 0.70 | 1235.00 | 0.05 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 955.50 | 0.02 |
| 22 Thu October 2026 | 0.15 | 860.00 | 0.04 |
| 21 Wed October 2026 | 0.20 | 765.00 | 0.04 |
| 19 Mon October 2026 | 0.50 | 725.00 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 603.15 | 0.06 |
| 22 Thu October 2026 | 0.20 | 603.15 | 0.06 |
| 21 Wed October 2026 | 0.35 | 603.15 | 0.06 |
| 19 Mon October 2026 | 0.95 | 603.15 | 0.07 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 761.90 | 0.06 |
| 22 Thu October 2026 | 0.20 | 581.00 | 0.06 |
| 21 Wed October 2026 | 0.55 | 500.00 | 0.06 |
| 19 Mon October 2026 | 1.40 | 537.80 | 0.06 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.00 | 655.90 | 0.1 |
| 22 Thu October 2026 | 0.75 | 565.00 | 0.13 |
| 21 Wed October 2026 | 1.05 | 620.00 | 0.18 |
| 19 Mon October 2026 | 2.25 | 481.00 | 0.23 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.45 | 572.00 | 0.51 |
| 22 Thu October 2026 | 1.20 | 433.40 | 0.35 |
| 21 Wed October 2026 | 1.65 | 507.00 | 0.34 |
| 19 Mon October 2026 | 4.00 | 404.80 | 0.42 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.00 | 441.55 | 0.1 |
| 22 Thu October 2026 | 2.45 | 362.85 | 0.14 |
| 21 Wed October 2026 | 2.75 | 387.25 | 0.13 |
| 19 Mon October 2026 | 8.00 | 307.85 | 0.15 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.30 | 316.35 | 0.01 |
| 22 Thu October 2026 | 3.30 | 231.05 | 0.01 |
| 21 Wed October 2026 | 4.00 | 231.05 | 0.01 |
| 19 Mon October 2026 | 11.05 | 231.05 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.15 | 359.55 | 0.26 |
| 22 Thu October 2026 | 5.40 | 273.60 | 0.25 |
| 21 Wed October 2026 | 5.60 | 323.75 | 0.26 |
| 19 Mon October 2026 | 16.10 | 214.15 | 0.27 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.55 | 318.60 | 0.07 |
| 22 Thu October 2026 | 8.60 | 221.90 | 0.06 |
| 21 Wed October 2026 | 8.80 | 253.55 | 0.07 |
| 19 Mon October 2026 | 24.25 | 234.85 | 0.17 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.55 | 251.80 | 0.48 |
| 22 Thu October 2026 | 13.90 | 183.00 | 0.34 |
| 21 Wed October 2026 | 14.25 | 203.10 | 0.3 |
| 19 Mon October 2026 | 35.20 | 135.05 | 0.39 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 9.80 | 205.70 | 0.53 |
| 22 Thu October 2026 | 21.55 | 140.25 | 0.56 |
| 21 Wed October 2026 | 21.05 | 163.25 | 0.42 |
| 19 Mon October 2026 | 51.55 | 100.45 | 1.05 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 14.85 | 161.15 | 0.63 |
| 22 Thu October 2026 | 34.65 | 104.30 | 0.84 |
| 21 Wed October 2026 | 33.20 | 125.90 | 0.62 |
| 19 Mon October 2026 | 73.25 | 72.90 | 0.88 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 23.10 | 120.00 | 0.73 |
| 22 Thu October 2026 | 52.50 | 72.70 | 0.92 |
| 21 Wed October 2026 | 49.60 | 90.20 | 1.01 |
| 19 Mon October 2026 | 101.60 | 50.80 | 1.23 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 36.85 | 81.90 | 0.87 |
| 22 Thu October 2026 | 77.85 | 47.70 | 0.98 |
| 21 Wed October 2026 | 70.60 | 63.45 | 0.81 |
| 19 Mon October 2026 | 134.00 | 34.15 | 0.91 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 57.70 | 53.25 | 1.07 |
| 22 Thu October 2026 | 109.60 | 30.75 | 1.3 |
| 21 Wed October 2026 | 98.70 | 41.80 | 1.38 |
| 19 Mon October 2026 | 171.35 | 23.30 | 1.26 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 86.20 | 32.25 | 1.45 |
| 22 Thu October 2026 | 150.25 | 19.65 | 1.92 |
| 21 Wed October 2026 | 132.05 | 27.05 | 1.96 |
| 19 Mon October 2026 | 214.90 | 15.55 | 2.52 |
HeroMotocorp HEROMOTOCO Option strike: 4950.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 122.10 | 18.15 | 1.01 |
| 22 Thu October 2026 | 187.60 | 11.80 | 1.64 |
| 21 Wed October 2026 | 168.00 | 16.80 | 1.53 |
| 19 Mon October 2026 | 258.00 | 10.75 | 1.48 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 166.15 | 10.00 | 3.41 |
| 22 Thu October 2026 | 236.65 | 7.70 | 3.44 |
| 21 Wed October 2026 | 212.65 | 10.20 | 3.19 |
| 19 Mon October 2026 | 331.05 | 8.10 | 5.22 |
HeroMotocorp HEROMOTOCO Option strike: 4850.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 208.10 | 5.65 | 2.82 |
| 22 Thu October 2026 | 330.40 | 5.10 | 2.82 |
| 21 Wed October 2026 | 330.40 | 6.55 | 3.14 |
| 19 Mon October 2026 | 330.40 | 6.40 | 9.68 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 340.75 | 3.30 | 7.13 |
| 22 Thu October 2026 | 340.75 | 3.60 | 7.8 |
| 21 Wed October 2026 | 462.00 | 4.40 | 6.8 |
| 19 Mon October 2026 | 462.00 | 4.45 | 7.12 |
HeroMotocorp HEROMOTOCO Option strike: 4750.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 190.10 | 2.25 | 13 |
| 22 Thu October 2026 | 190.10 | 2.65 | 9.89 |
| 21 Wed October 2026 | 190.10 | 3.15 | 10.11 |
| 19 Mon October 2026 | 190.10 | 3.35 | 14 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 455.00 | 1.00 | 26 |
| 22 Thu October 2026 | 498.00 | 1.05 | 28 |
| 21 Wed October 2026 | 498.00 | 1.50 | 33.67 |
| 19 Mon October 2026 | 498.00 | 1.85 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.