HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 4652.75 and 4819.55

Daily Target 14518.37
Daily Target 24620.33
Daily Target 34685.1666666667
Daily Target 44787.13
Daily Target 54851.97

Daily price and volume Hero Motocorp

Date Closing Open Range Volume
Thu 28 March 2024 4722.30 (3.27%) 4604.00 4583.20 - 4750.00 1.5762 times
Wed 27 March 2024 4572.55 (-2.11%) 4692.00 4560.00 - 4698.00 1.006 times
Tue 26 March 2024 4671.15 (-0.27%) 4684.00 4633.55 - 4724.55 0.7994 times
Fri 22 March 2024 4684.00 (3.63%) 4538.80 4517.60 - 4736.35 1.3086 times
Thu 21 March 2024 4519.90 (0.21%) 4527.80 4445.20 - 4545.00 0.9191 times
Wed 20 March 2024 4510.45 (-0.69%) 4542.00 4480.00 - 4588.95 0.6074 times
Tue 19 March 2024 4541.75 (-0.27%) 4554.00 4509.60 - 4597.60 0.5639 times
Mon 18 March 2024 4554.20 (-0.68%) 4560.50 4527.55 - 4582.50 0.3367 times
Fri 15 March 2024 4585.30 (-1.93%) 4655.00 4500.65 - 4680.85 1.8548 times
Thu 14 March 2024 4675.30 (3.62%) 4455.00 4455.00 - 4682.15 1.0279 times
Wed 13 March 2024 4512.10 (-3.15%) 4646.00 4476.55 - 4686.75 1.0156 times

 Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4641.15 and 4831.15

Weekly Target 14487.43
Weekly Target 24604.87
Weekly Target 34677.4333333333
Weekly Target 44794.87
Weekly Target 54867.43

Weekly price and volumes for Hero Motocorp

Date Closing Open Range Volume
Thu 28 March 2024 4722.30 (0.82%) 4684.00 4560.00 - 4750.00 0.7159 times
Fri 22 March 2024 4684.00 (2.15%) 4560.50 4445.20 - 4736.35 0.7909 times
Fri 15 March 2024 4585.30 (-1.45%) 4700.00 4455.00 - 4725.00 1.1192 times
Thu 07 March 2024 4652.90 (1.56%) 4589.95 4536.10 - 4704.00 0.6299 times
Sat 02 March 2024 4581.45 (1.38%) 4523.95 4349.05 - 4595.00 1.2961 times
Fri 23 February 2024 4519.25 (-7.66%) 4928.95 4440.65 - 4944.00 1.5511 times
Fri 16 February 2024 4894.30 (-0.3%) 4949.05 4627.55 - 4949.05 1.3434 times
Fri 09 February 2024 4908.85 (4.06%) 4720.00 4700.00 - 4924.00 0.6495 times
Fri 02 February 2024 4717.30 (6.19%) 4448.00 4426.35 - 4769.30 1.0528 times
Thu 25 January 2024 4442.15 (0.96%) 4410.00 4310.90 - 4560.00 0.8513 times
Fri 19 January 2024 4399.75 (0.38%) 4383.15 4296.90 - 4450.00 0.8788 times

 weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4583.75 and 4888.55

Monthly Target 14334.37
Monthly Target 24528.33
Monthly Target 34639.1666666667
Monthly Target 44833.13
Monthly Target 54943.97

Monthly price and volumes Hero Motocorp

Date Closing Open Range Volume
Thu 28 March 2024 4722.30 (6.68%) 4459.90 4445.20 - 4750.00 0.7472 times
Thu 29 February 2024 4426.50 (-4.22%) 4621.70 4349.05 - 4949.05 1.1105 times
Wed 31 January 2024 4621.55 (11.64%) 4139.55 3929.85 - 4662.00 1.0297 times
Fri 29 December 2023 4139.55 (8.39%) 3860.00 3683.00 - 4193.40 1.0569 times
Thu 30 November 2023 3819.05 (23.66%) 3095.95 3041.50 - 3884.50 1.1748 times
Tue 31 October 2023 3088.35 (1.02%) 3058.00 2923.95 - 3275.00 0.6946 times
Fri 29 September 2023 3057.25 (4.85%) 2932.95 2908.00 - 3132.85 0.5922 times
Thu 31 August 2023 2915.95 (-8.98%) 3224.95 2890.00 - 3244.00 1.2057 times
Mon 31 July 2023 3203.70 (10.09%) 2875.00 2862.40 - 3230.00 1.2947 times
Fri 30 June 2023 2910.10 (5.44%) 2758.85 2745.05 - 3026.00 1.0937 times
Wed 31 May 2023 2759.90 (7.87%) 2539.95 2466.00 - 2795.00 0.9523 times

 monthly chart HeroMotocorp

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period DMA value
5 day DMA 4633.98
12 day DMA 4600.66
20 day DMA 4594.23
35 day DMA 4626.44
50 day DMA 4604.85
100 day DMA 4177.61
150 day DMA 3797.45
200 day DMA 3599.02

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA4642.146024616.73
12 day EMA4613.844594.134598.05
20 day EMA4603.74591.224593.18
35 day EMA4592.034584.364585.05
50 day EMA4585.174579.574579.86

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA4633.984591.614585.45
12 day SMA4600.664596.444603.14
20 day SMA4594.234576.874569.74
35 day SMA4626.444628.474634.49
50 day SMA4604.854598.14594.09
100 day SMA4177.614161.284146.07
150 day SMA3797.453785.683774.74
200 day SMA3599.023589.913581.87

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
27 Wed 4581.95 4661.30 4569.95 to 4694.00 0.27 times
26 Tue 4669.05 4685.00 4638.45 to 4729.55 0.56 times
22 Fri 4696.60 4527.80 4515.05 to 4740.55 1.1 times
21 Thu 4531.55 4507.95 4452.45 to 4549.95 1.49 times
20 Wed 4485.80 4555.75 4460.25 to 4579.00 1.56 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
27 Wed 4613.00 4701.20 4601.00 to 4716.35 2.09 times
26 Tue 4697.25 4712.00 4662.00 to 4755.65 1.66 times
22 Fri 4716.90 4567.60 4534.20 to 4760.00 0.74 times
21 Thu 4555.80 4516.95 4480.00 to 4573.40 0.28 times
20 Wed 4503.85 4580.90 4478.75 to 4608.85 0.24 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
27 Wed 4643.35 4706.20 4630.40 to 4784.80 2.37 times
26 Tue 4726.55 4747.00 4690.00 to 4766.30 2.28 times
22 Fri 4735.85 4590.00 4569.95 to 4777.00 0.15 times
21 Thu 4587.00 4550.00 4513.50 to 4594.00 0.11 times
20 Wed 4540.00 4623.05 4540.00 to 4623.05 0.09 times

Option chain for Hero Motocorp HEROMOTOCO 28 Thu March 2024 expiry

HeroMotocorp HEROMOTOCO Option strike: 5400.00

Date CE PE PCR
27 Wed March 2024 0.15744.70 0.01
26 Tue March 2024 0.30744.70 0.01
22 Fri March 2024 0.35753.95 0.01

HeroMotocorp HEROMOTOCO Option strike: 5200.00

Date CE PE PCR
27 Wed March 2024 0.10549.15 0.07
26 Tue March 2024 0.65549.15 0.06
22 Fri March 2024 1.25549.15 0.05

HeroMotocorp HEROMOTOCO Option strike: 5100.00

Date CE PE PCR
27 Wed March 2024 0.45456.85 0.01
26 Tue March 2024 1.10456.85 0.01
22 Fri March 2024 2.05456.85 0.01

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date CE PE PCR
27 Wed March 2024 0.50345.00 0.03
26 Tue March 2024 1.65345.00 0.02
22 Fri March 2024 4.55353.60 0.01

HeroMotocorp HEROMOTOCO Option strike: 4950.00

Date CE PE PCR
27 Wed March 2024 0.65313.75 0.04
26 Tue March 2024 2.40313.75 0.02
22 Fri March 2024 6.60313.75 0.03

HeroMotocorp HEROMOTOCO Option strike: 4900.00

Date CE PE PCR
27 Wed March 2024 0.80233.35 0.02
26 Tue March 2024 3.20233.35 0.01
22 Fri March 2024 9.90233.35 0.01

HeroMotocorp HEROMOTOCO Option strike: 4850.00

Date CE PE PCR
27 Wed March 2024 1.10145.00 0.02
26 Tue March 2024 5.75145.00 0.03
22 Fri March 2024 14.10145.00 0.03

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date CE PE PCR
27 Wed March 2024 1.35225.90 0.13
26 Tue March 2024 9.45140.50 0.1
22 Fri March 2024 20.10120.10 0.15

HeroMotocorp HEROMOTOCO Option strike: 4750.00

Date CE PE PCR
27 Wed March 2024 2.20147.95 0.11
26 Tue March 2024 16.3094.25 0.08
22 Fri March 2024 32.0585.25 0.09

HeroMotocorp HEROMOTOCO Option strike: 4700.00

Date CE PE PCR
27 Wed March 2024 4.45118.15 0.17
26 Tue March 2024 28.6560.75 0.19
22 Fri March 2024 51.1054.50 0.28

HeroMotocorp HEROMOTOCO Option strike: 4650.00

Date CE PE PCR
27 Wed March 2024 10.3572.70 0.34
26 Tue March 2024 49.7532.10 0.8
22 Fri March 2024 80.4534.00 1.03

HeroMotocorp HEROMOTOCO Option strike: 4600.00

Date CE PE PCR
27 Wed March 2024 18.4032.20 0.6
26 Tue March 2024 86.5018.50 1.06
22 Fri March 2024 115.4520.15 1.14

HeroMotocorp HEROMOTOCO Option strike: 4550.00

Date CE PE PCR
27 Wed March 2024 45.1010.90 1.36
26 Tue March 2024 131.3511.05 2.02
22 Fri March 2024 159.5512.90 1.38

HeroMotocorp HEROMOTOCO Option strike: 4500.00

Date CE PE PCR
27 Wed March 2024 81.053.65 0.99
26 Tue March 2024 172.056.90 1.29
22 Fri March 2024 200.858.35 1.31

HeroMotocorp HEROMOTOCO Option strike: 4450.00

Date CE PE PCR
27 Wed March 2024 137.501.80 4.79
26 Tue March 2024 225.705.00 16.88
22 Fri March 2024 250.655.85 8.6

HeroMotocorp HEROMOTOCO Option strike: 4400.00

Date CE PE PCR
27 Wed March 2024 193.651.45 6.28
26 Tue March 2024 267.003.20 6.75
22 Fri March 2024 298.204.10 7.67

HeroMotocorp HEROMOTOCO Option strike: 4350.00

Date CE PE PCR
27 Wed March 2024 258.651.10 5.52
26 Tue March 2024 258.652.30 6.24
22 Fri March 2024 258.653.10 8

HeroMotocorp HEROMOTOCO Option strike: 4300.00

Date CE PE PCR
27 Wed March 2024 337.500.95 7.59
26 Tue March 2024 355.001.95 10.91
22 Fri March 2024 345.702.50 13.13

HeroMotocorp HEROMOTOCO Option strike: 4250.00

Date CE PE PCR
27 Wed March 2024 411.250.85 22.78
26 Tue March 2024 411.251.70 25.11
22 Fri March 2024 411.252.30 24.67

HeroMotocorp HEROMOTOCO Option strike: 4200.00

Date CE PE PCR
27 Wed March 2024 445.000.65 17.56
26 Tue March 2024 458.001.30 20.36
22 Fri March 2024 407.852.00 18.77

HeroMotocorp HEROMOTOCO Option strike: 4100.00

Date CE PE PCR
27 Wed March 2024 565.000.30 19.17
26 Tue March 2024 570.000.60 18.71
22 Fri March 2024 423.851.50 18.13

HeroMotocorp HEROMOTOCO Option strike: 4000.00

Date CE PE PCR
27 Wed March 2024 648.000.05 9.54
26 Tue March 2024 666.000.25 8.44
22 Fri March 2024 655.100.65 6.9

HeroMotocorp HEROMOTOCO Option strike: 3900.00

Date CE PE PCR
27 Wed March 2024 740.000.05 17.38
26 Tue March 2024 756.000.40 17.75
22 Fri March 2024 588.050.35 13.64

HeroMotocorp HEROMOTOCO Option strike: 3600.00

Date CE PE PCR
27 Wed March 2024 830.000.05 1.5
26 Tue March 2024 830.000.05 1.5
22 Fri March 2024 830.000.95 1.5
Back to top | Use Dark Theme