Login or Join
HomepageHeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HeritageFoods
Strong Daily Stock price targets for HeritageFoods HERITGFOOD are 358.98 and 367.88
| Daily Target 1 | 357.03 |
| Daily Target 2 | 360.92 |
| Daily Target 3 | 365.93333333333 |
| Daily Target 4 | 369.82 |
| Daily Target 5 | 374.83 |
Daily price and volume Heritage Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 364.80 (-1.14%) | 370.90 | 362.05 - 370.95 | 0.4768 times | Wed 11 February 2026 | 369.00 (-0.57%) | 371.10 | 365.25 - 374.00 | 0.7526 times | Tue 10 February 2026 | 371.10 (-1.75%) | 380.00 | 368.75 - 382.00 | 1.4823 times | Mon 09 February 2026 | 377.70 (3.74%) | 365.05 | 364.95 - 382.90 | 1.5232 times | Fri 06 February 2026 | 364.10 (-3.27%) | 376.40 | 362.00 - 376.40 | 0.676 times | Thu 05 February 2026 | 376.40 (-1.43%) | 380.55 | 370.00 - 381.05 | 0.6221 times | Wed 04 February 2026 | 381.85 (9.71%) | 347.00 | 343.30 - 387.95 | 1.9621 times | Tue 03 February 2026 | 348.05 (1.59%) | 360.00 | 339.70 - 360.00 | 1.3051 times | Mon 02 February 2026 | 342.60 (-3.01%) | 353.25 | 341.50 - 354.35 | 0.6449 times | Sun 01 February 2026 | 353.25 (-1.63%) | 359.10 | 351.30 - 367.00 | 0.5549 times | Fri 30 January 2026 | 359.10 (-1.01%) | 363.00 | 351.05 - 364.00 | 1.3364 times |
Weekly price and charts HeritageFoods
Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 353 and 373.85
| Weekly Target 1 | 349.07 |
| Weekly Target 2 | 356.93 |
| Weekly Target 3 | 369.91666666667 |
| Weekly Target 4 | 377.78 |
| Weekly Target 5 | 390.77 |
Weekly price and volumes for Heritage Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 364.80 (0.19%) | 365.05 | 362.05 - 382.90 | 1.5044 times | Fri 06 February 2026 | 364.10 (1.39%) | 359.10 | 339.70 - 387.95 | 2.048 times | Fri 30 January 2026 | 359.10 (-9.9%) | 396.55 | 351.05 - 405.05 | 2.2192 times | Fri 23 January 2026 | 398.55 (-10.14%) | 439.00 | 392.60 - 443.05 | 0.7424 times | Fri 16 January 2026 | 443.50 (-0.48%) | 441.35 | 435.65 - 447.60 | 0.431 times | Fri 09 January 2026 | 445.65 (-4.18%) | 460.00 | 444.00 - 468.05 | 0.7431 times | Fri 02 January 2026 | 465.10 (2.75%) | 448.50 | 440.25 - 467.10 | 0.7418 times | Fri 26 December 2025 | 452.65 (-1.17%) | 462.60 | 452.05 - 465.85 | 0.3364 times | Fri 19 December 2025 | 458.00 (-3.06%) | 472.45 | 443.20 - 480.00 | 0.5507 times | Fri 12 December 2025 | 472.45 (-1.65%) | 480.75 | 450.10 - 481.80 | 0.683 times | Fri 05 December 2025 | 480.40 (-0.48%) | 482.70 | 462.00 - 485.00 | 0.5192 times |
Monthly price and charts HeritageFoods
Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 352.25 and 400.5
| Monthly Target 1 | 315.9 |
| Monthly Target 2 | 340.35 |
| Monthly Target 3 | 364.15 |
| Monthly Target 4 | 388.6 |
| Monthly Target 5 | 412.4 |
Monthly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 364.80 (1.59%) | 359.10 | 339.70 - 387.95 | 0.5945 times | Fri 30 January 2026 | 359.10 (-21.99%) | 460.30 | 351.05 - 468.05 | 0.7235 times | Wed 31 December 2025 | 460.30 (-4.64%) | 482.70 | 440.25 - 485.00 | 0.4424 times | Fri 28 November 2025 | 482.70 (0.16%) | 483.00 | 446.70 - 488.00 | 0.398 times | Fri 31 October 2025 | 481.95 (-0.13%) | 480.05 | 470.00 - 503.80 | 0.7915 times | Tue 30 September 2025 | 482.60 (4.57%) | 461.05 | 456.30 - 540.00 | 2.373 times | Fri 29 August 2025 | 461.50 (-3.87%) | 479.85 | 452.80 - 493.45 | 0.5701 times | Thu 31 July 2025 | 480.10 (-3.49%) | 499.95 | 454.85 - 507.60 | 1.5718 times | Mon 30 June 2025 | 497.45 (22.86%) | 406.00 | 405.00 - 501.00 | 1.6443 times | Fri 30 May 2025 | 404.90 (3.69%) | 396.00 | 371.35 - 434.90 | 0.8909 times | Wed 30 April 2025 | 390.50 (1.42%) | 389.30 | 352.10 - 429.15 | 0.7011 times |
Indicator Analysis of HeritageFoods
Please login to view indicator analysis. or View indicator analysis of HeritageFoods HERITGFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Foods HERITGFOOD
DMA (daily moving average) of Heritage Foods HERITGFOOD
| DMA period | DMA value |
| 5 day DMA | 369.34 |
| 12 day DMA | 364.23 |
| 20 day DMA | 384.59 |
| 35 day DMA | 414.31 |
| 50 day DMA | 430.23 |
| 100 day DMA | 458.21 |
| 150 day DMA | 464.09 |
| 200 day DMA | 457.37 |
EMA (exponential moving average) of Heritage Foods HERITGFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.46 | 370.29 | 370.93 |
| 12 day EMA | 374.15 | 375.85 | 377.09 |
| 20 day EMA | 385.77 | 387.98 | 389.98 |
| 35 day EMA | 405.41 | 407.8 | 410.08 |
| 50 day EMA | 428.3 | 430.89 | 433.42 |
SMA (simple moving average) of Heritage Foods HERITGFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.34 | 371.66 | 374.23 |
| 12 day SMA | 364.23 | 366.88 | 369.4 |
| 20 day SMA | 384.59 | 388.5 | 392.25 |
| 35 day SMA | 414.31 | 417.07 | 419.74 |
| 50 day SMA | 430.23 | 432.59 | 434.76 |
| 100 day SMA | 458.21 | 459.84 | 461.03 |
| 150 day SMA | 464.09 | 464.96 | 465.83 |
| 200 day SMA | 457.37 | 457.58 | 457.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.