Login or Join
HomepageHeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HeritageFoods
Strong Daily Stock price targets for HeritageFoods HERITGFOOD are 330.03 and 334.68
| Daily Target 1 | 328.88 |
| Daily Target 2 | 331.17 |
| Daily Target 3 | 333.53333333333 |
| Daily Target 4 | 335.82 |
| Daily Target 5 | 338.18 |
Daily price and volume Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 333.45 (-0.01%) | 335.50 | 331.25 - 335.90 | 0.6389 times | Thu 25 April 2024 | 333.50 (0.24%) | 334.50 | 331.20 - 335.50 | 0.4881 times | Wed 24 April 2024 | 332.70 (1.7%) | 330.90 | 330.00 - 339.55 | 1.3576 times | Tue 23 April 2024 | 327.15 (1.44%) | 323.00 | 319.50 - 329.30 | 1.0286 times | Mon 22 April 2024 | 322.50 (2.59%) | 314.75 | 314.60 - 324.00 | 0.6533 times | Fri 19 April 2024 | 314.35 (1.4%) | 301.00 | 301.00 - 315.95 | 0.7303 times | Thu 18 April 2024 | 310.00 (3.08%) | 301.50 | 301.50 - 311.65 | 1.1241 times | Tue 16 April 2024 | 300.75 (0.48%) | 298.70 | 297.95 - 305.00 | 0.8377 times | Mon 15 April 2024 | 299.30 (-2.46%) | 306.80 | 296.40 - 311.55 | 1.7087 times | Fri 12 April 2024 | 306.85 (-0.63%) | 309.05 | 305.40 - 313.65 | 1.4327 times | Wed 10 April 2024 | 308.80 (-0.9%) | 312.00 | 307.05 - 314.00 | 0.717 times |
Weekly price and charts HeritageFoods
Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 324.03 and 348.98
| Weekly Target 1 | 304.25 |
| Weekly Target 2 | 318.85 |
| Weekly Target 3 | 329.2 |
| Weekly Target 4 | 343.8 |
| Weekly Target 5 | 354.15 |
Weekly price and volumes for Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 333.45 (6.08%) | 314.75 | 314.60 - 339.55 | 0.7348 times | Fri 19 April 2024 | 314.35 (2.44%) | 306.80 | 296.40 - 315.95 | 0.7761 times | Fri 12 April 2024 | 306.85 (-5.16%) | 325.00 | 305.40 - 326.60 | 0.8284 times | Fri 05 April 2024 | 323.55 (-4.23%) | 339.20 | 320.00 - 350.55 | 1.397 times | Thu 28 March 2024 | 337.85 (-0.03%) | 338.00 | 332.00 - 345.00 | 0.3764 times | Fri 22 March 2024 | 337.95 (2.97%) | 328.30 | 316.40 - 339.45 | 0.4215 times | Fri 15 March 2024 | 328.20 (-2.34%) | 348.90 | 305.95 - 351.20 | 0.8317 times | Thu 07 March 2024 | 336.05 (-3.25%) | 349.95 | 328.65 - 349.95 | 0.7599 times | Sat 02 March 2024 | 347.35 (8.9%) | 320.75 | 317.50 - 355.00 | 3.2255 times | Fri 23 February 2024 | 318.95 (0.54%) | 319.50 | 314.55 - 329.00 | 0.6487 times | Fri 16 February 2024 | 317.25 (-2.8%) | 328.70 | 310.00 - 335.00 | 0.7723 times |
Monthly price and charts HeritageFoods
Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 287.85 and 342
| Monthly Target 1 | 272.65 |
| Monthly Target 2 | 303.05 |
| Monthly Target 3 | 326.8 |
| Monthly Target 4 | 357.2 |
| Monthly Target 5 | 380.95 |
Monthly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 333.45 (-1.3%) | 339.20 | 296.40 - 350.55 | 0.7652 times | Thu 28 March 2024 | 337.85 (1.85%) | 335.00 | 305.95 - 354.50 | 0.6752 times | Thu 29 February 2024 | 331.70 (2.82%) | 312.35 | 310.00 - 355.00 | 1.0861 times | Wed 31 January 2024 | 322.60 (6.36%) | 304.50 | 287.80 - 342.70 | 1.517 times | Fri 29 December 2023 | 303.30 (27.3%) | 240.00 | 232.25 - 314.90 | 2.0363 times | Thu 30 November 2023 | 238.25 (6.27%) | 224.40 | 217.20 - 249.90 | 0.4892 times | Tue 31 October 2023 | 224.20 (-3.01%) | 230.90 | 209.30 - 262.00 | 1.0466 times | Fri 29 September 2023 | 231.15 (-7.82%) | 253.55 | 218.00 - 279.40 | 1.1245 times | Thu 31 August 2023 | 250.75 (1.62%) | 246.80 | 237.30 - 260.90 | 0.4439 times | Mon 31 July 2023 | 246.75 (17.36%) | 212.80 | 209.60 - 287.35 | 0.816 times | Fri 30 June 2023 | 210.25 (-2.55%) | 215.45 | 202.65 - 222.65 | 0.3882 times |
Indicator Analysis of HeritageFoods
Please login to view indicator analysis. or View indicator analysis of HeritageFoods HERITGFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Foods HERITGFOOD
DMA (daily moving average) of Heritage Foods HERITGFOOD
| DMA period | DMA value |
| 5 day DMA | 329.86 |
| 12 day DMA | 316.75 |
| 20 day DMA | 322.55 |
| 35 day DMA | 325.88 |
| 50 day DMA | 326.32 |
| 100 day DMA | 308.49 |
| 150 day DMA | 283.39 |
| 200 day DMA | 274.39 |
EMA (exponential moving average) of Heritage Foods HERITGFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.86 | 326.57 | 323.11 |
| 12 day EMA | 323.57 | 321.78 | 319.65 |
| 20 day EMA | 323.05 | 321.96 | 320.75 |
| 35 day EMA | 323.66 | 323.08 | 322.47 |
| 50 day EMA | 326.11 | 325.81 | 325.5 |
SMA (simple moving average) of Heritage Foods HERITGFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.86 | 326.04 | 321.34 |
| 12 day SMA | 316.75 | 314.84 | 314.01 |
| 20 day SMA | 322.55 | 322.84 | 323.06 |
| 35 day SMA | 325.88 | 326.27 | 326.58 |
| 50 day SMA | 326.32 | 326.08 | 325.94 |
| 100 day SMA | 308.49 | 307.54 | 306.64 |
| 150 day SMA | 283.39 | 282.75 | 282.11 |
| 200 day SMA | 274.39 | 273.81 | 273.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.