Login or Join
HomepageHeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HeritageFoods
Strong Daily Stock price targets for HeritageFoods HERITGFOOD are 362.75 and 371.5
| Daily Target 1 | 360.67 |
| Daily Target 2 | 364.83 |
| Daily Target 3 | 369.41666666667 |
| Daily Target 4 | 373.58 |
| Daily Target 5 | 378.17 |
Daily price and volume Heritage Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 369.00 (-0.57%) | 371.10 | 365.25 - 374.00 | 0.693 times | Tue 10 February 2026 | 371.10 (-1.75%) | 380.00 | 368.75 - 382.00 | 1.3649 times | Mon 09 February 2026 | 377.70 (3.74%) | 365.05 | 364.95 - 382.90 | 1.4027 times | Fri 06 February 2026 | 364.10 (-3.27%) | 376.40 | 362.00 - 376.40 | 0.6225 times | Thu 05 February 2026 | 376.40 (-1.43%) | 380.55 | 370.00 - 381.05 | 0.5729 times | Wed 04 February 2026 | 381.85 (9.71%) | 347.00 | 343.30 - 387.95 | 1.8068 times | Tue 03 February 2026 | 348.05 (1.59%) | 360.00 | 339.70 - 360.00 | 1.2018 times | Mon 02 February 2026 | 342.60 (-3.01%) | 353.25 | 341.50 - 354.35 | 0.5939 times | Sun 01 February 2026 | 353.25 (-1.63%) | 359.10 | 351.30 - 367.00 | 0.511 times | Fri 30 January 2026 | 359.10 (-1.01%) | 363.00 | 351.05 - 364.00 | 1.2306 times | Thu 29 January 2026 | 362.75 (-8.55%) | 368.00 | 358.20 - 374.00 | 3.4047 times |
Weekly price and charts HeritageFoods
Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 366.98 and 384.93
| Weekly Target 1 | 354.33 |
| Weekly Target 2 | 361.67 |
| Weekly Target 3 | 372.28333333333 |
| Weekly Target 4 | 379.62 |
| Weekly Target 5 | 390.23 |
Weekly price and volumes for Heritage Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 369.00 (1.35%) | 365.05 | 364.95 - 382.90 | 1.358 times | Fri 06 February 2026 | 364.10 (1.39%) | 359.10 | 339.70 - 387.95 | 2.0833 times | Fri 30 January 2026 | 359.10 (-9.9%) | 396.55 | 351.05 - 405.05 | 2.2574 times | Fri 23 January 2026 | 398.55 (-10.14%) | 439.00 | 392.60 - 443.05 | 0.7552 times | Fri 16 January 2026 | 443.50 (-0.48%) | 441.35 | 435.65 - 447.60 | 0.4384 times | Fri 09 January 2026 | 445.65 (-4.18%) | 460.00 | 444.00 - 468.05 | 0.7559 times | Fri 02 January 2026 | 465.10 (2.75%) | 448.50 | 440.25 - 467.10 | 0.7546 times | Fri 26 December 2025 | 452.65 (-1.17%) | 462.60 | 452.05 - 465.85 | 0.3422 times | Fri 19 December 2025 | 458.00 (-3.06%) | 472.45 | 443.20 - 480.00 | 0.5601 times | Fri 12 December 2025 | 472.45 (-1.65%) | 480.75 | 450.10 - 481.80 | 0.6948 times | Fri 05 December 2025 | 480.40 (-0.48%) | 482.70 | 462.00 - 485.00 | 0.5282 times |
Monthly price and charts HeritageFoods
Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 354.35 and 402.6
| Monthly Target 1 | 317.3 |
| Monthly Target 2 | 343.15 |
| Monthly Target 3 | 365.55 |
| Monthly Target 4 | 391.4 |
| Monthly Target 5 | 413.8 |
Monthly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 369.00 (2.76%) | 359.10 | 339.70 - 387.95 | 0.5678 times | Fri 30 January 2026 | 359.10 (-21.99%) | 460.30 | 351.05 - 468.05 | 0.7256 times | Wed 31 December 2025 | 460.30 (-4.64%) | 482.70 | 440.25 - 485.00 | 0.4437 times | Fri 28 November 2025 | 482.70 (0.16%) | 483.00 | 446.70 - 488.00 | 0.3992 times | Fri 31 October 2025 | 481.95 (-0.13%) | 480.05 | 470.00 - 503.80 | 0.7937 times | Tue 30 September 2025 | 482.60 (4.57%) | 461.05 | 456.30 - 540.00 | 2.3797 times | Fri 29 August 2025 | 461.50 (-3.87%) | 479.85 | 452.80 - 493.45 | 0.5717 times | Thu 31 July 2025 | 480.10 (-3.49%) | 499.95 | 454.85 - 507.60 | 1.5763 times | Mon 30 June 2025 | 497.45 (22.86%) | 406.00 | 405.00 - 501.00 | 1.6489 times | Fri 30 May 2025 | 404.90 (3.69%) | 396.00 | 371.35 - 434.90 | 0.8934 times | Wed 30 April 2025 | 390.50 (1.42%) | 389.30 | 352.10 - 429.15 | 0.7031 times |
Indicator Analysis of HeritageFoods
Please login to view indicator analysis. or View indicator analysis of HeritageFoods HERITGFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Foods HERITGFOOD
DMA (daily moving average) of Heritage Foods HERITGFOOD
| DMA period | DMA value |
| 5 day DMA | 371.66 |
| 12 day DMA | 366.88 |
| 20 day DMA | 388.5 |
| 35 day DMA | 417.07 |
| 50 day DMA | 432.59 |
| 100 day DMA | 459.84 |
| 150 day DMA | 464.96 |
| 200 day DMA | 457.58 |
EMA (exponential moving average) of Heritage Foods HERITGFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.29 | 370.93 | 370.85 |
| 12 day EMA | 375.85 | 377.09 | 378.18 |
| 20 day EMA | 387.96 | 389.95 | 391.93 |
| 35 day EMA | 407.59 | 409.86 | 412.14 |
| 50 day EMA | 430.16 | 432.66 | 435.17 |
SMA (simple moving average) of Heritage Foods HERITGFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.66 | 374.23 | 369.62 |
| 12 day SMA | 366.88 | 369.4 | 371.69 |
| 20 day SMA | 388.5 | 392.25 | 395.72 |
| 35 day SMA | 417.07 | 419.74 | 422.22 |
| 50 day SMA | 432.59 | 434.76 | 436.99 |
| 100 day SMA | 459.84 | 461.03 | 462.2 |
| 150 day SMA | 464.96 | 465.83 | 466.63 |
| 200 day SMA | 457.58 | 457.75 | 457.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.