Login or Join
HomepageHerculesHoi HERCULES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoi HERCULES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HerculesHoi
Strong Daily Stock price targets for HerculesHoi HERCULES_BE are 171.56 and 176.56
| Daily Target 1 | 167.71 |
| Daily Target 2 | 170.41 |
| Daily Target 3 | 172.70666666667 |
| Daily Target 4 | 175.41 |
| Daily Target 5 | 177.71 |
Daily price and volume Hercules Hoi
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 173.12 (0.25%) | 173.00 | 170.00 - 175.00 | 0.7283 times | Thu 11 September 2025 | 172.68 (-0.38%) | 173.95 | 170.04 - 176.95 | 0.9402 times | Wed 10 September 2025 | 173.33 (4.11%) | 168.20 | 165.90 - 173.99 | 1.7707 times | Tue 09 September 2025 | 166.49 (0.78%) | 164.38 | 164.00 - 168.90 | 1.0798 times | Mon 08 September 2025 | 165.20 (0.19%) | 165.50 | 162.20 - 169.49 | 0.7309 times | Fri 05 September 2025 | 164.88 (0.73%) | 166.00 | 162.00 - 169.99 | 0.7236 times | Thu 04 September 2025 | 163.68 (-0.17%) | 166.00 | 162.15 - 166.00 | 0.3052 times | Wed 03 September 2025 | 163.96 (-0.1%) | 169.50 | 161.50 - 169.50 | 0.38 times | Tue 02 September 2025 | 164.13 (3.45%) | 163.47 | 160.00 - 165.95 | 1.6164 times | Mon 01 September 2025 | 158.65 (-0.21%) | 159.90 | 156.25 - 165.95 | 1.725 times | Fri 29 August 2025 | 158.99 (1.21%) | 156.00 | 156.00 - 161.00 | 0.2452 times |
Weekly price and charts HerculesHoi
Strong weekly Stock price targets for HerculesHoi HERCULES_BE are 167.66 and 182.41
| Weekly Target 1 | 156.01 |
| Weekly Target 2 | 164.56 |
| Weekly Target 3 | 170.75666666667 |
| Weekly Target 4 | 179.31 |
| Weekly Target 5 | 185.51 |
Weekly price and volumes for Hercules Hoi
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 173.12 (5%) | 165.50 | 162.20 - 176.95 | 1.0017 times | Fri 05 September 2025 | 164.88 (3.7%) | 159.90 | 156.25 - 169.99 | 0.9063 times | Fri 29 August 2025 | 158.99 (-2.73%) | 165.00 | 156.00 - 166.25 | 0.2622 times | Fri 22 August 2025 | 163.46 (-2.96%) | 170.00 | 158.00 - 175.00 | 1.281 times | Thu 14 August 2025 | 168.44 (-0.5%) | 168.00 | 153.40 - 169.50 | 1.2921 times | Fri 08 August 2025 | 169.28 (-3.54%) | 173.20 | 162.10 - 176.95 | 1.0868 times | Fri 01 August 2025 | 175.49 (-4.76%) | 181.00 | 174.00 - 183.90 | 0.5662 times | Fri 25 July 2025 | 184.26 (-6.26%) | 197.00 | 180.05 - 198.99 | 1.0368 times | Fri 18 July 2025 | 196.56 (-1.3%) | 200.00 | 195.23 - 204.50 | 1.2355 times | Fri 11 July 2025 | 199.14 (-3.18%) | 202.50 | 195.45 - 209.69 | 1.3315 times | Fri 04 July 2025 | 205.69 (8.21%) | 191.00 | 191.00 - 210.00 | 2.7975 times |
Monthly price and charts HerculesHoi
Strong monthly Stock price targets for HerculesHoi HERCULES_BE are 164.69 and 185.39
| Monthly Target 1 | 148.07 |
| Monthly Target 2 | 160.6 |
| Monthly Target 3 | 168.77333333333 |
| Monthly Target 4 | 181.3 |
| Monthly Target 5 | 189.47 |
Monthly price and volumes Hercules Hoi
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 173.12 (8.89%) | 159.90 | 156.25 - 176.95 | 0.273 times | Fri 29 August 2025 | 158.99 (-10.59%) | 176.95 | 153.40 - 179.99 | 0.5742 times | Thu 31 July 2025 | 177.83 (-10.11%) | 197.19 | 174.00 - 210.00 | 0.8978 times | Mon 30 June 2025 | 197.83 (13.08%) | 195.00 | 173.00 - 205.00 | 0.5475 times | Fri 21 February 2025 | 174.94 (-12.23%) | 197.80 | 152.00 - 206.00 | 0.5655 times | Fri 31 January 2025 | 199.32 (-8.78%) | 219.90 | 180.90 - 235.00 | 0.6698 times | Tue 31 December 2024 | 218.50 (-1.94%) | 224.00 | 212.50 - 252.10 | 0.973 times | Fri 29 November 2024 | 222.82 (11.55%) | 245.64 | 220.00 - 255.00 | 0.5546 times | Thu 24 October 2024 | 199.75 (0%) | 190.00 | 180.50 - 253.00 | 3.9447 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HerculesHoi
Please login to view indicator analysis. or View indicator analysis of HerculesHoi HERCULES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Hoi HERCULES_BE
DMA (daily moving average) of Hercules Hoi HERCULES_BE
| DMA period | DMA value |
| 5 day DMA | 170.16 |
| 12 day DMA | 165.18 |
| 20 day DMA | 164.31 |
| 35 day DMA | 167.71 |
| 50 day DMA | 177.09 |
| 100 day DMA | 185.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hercules Hoi HERCULES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.59 | 169.32 | 167.64 |
| 12 day EMA | 167.45 | 166.42 | 165.28 |
| 20 day EMA | 167.31 | 166.7 | 166.07 |
| 35 day EMA | 172.15 | 172.09 | 172.05 |
| 50 day EMA | 177.87 | 178.06 | 178.28 |
SMA (simple moving average) of Hercules Hoi HERCULES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.16 | 168.52 | 166.72 |
| 12 day SMA | 165.18 | 164.06 | 163.17 |
| 20 day SMA | 164.31 | 163.68 | 162.94 |
| 35 day SMA | 167.71 | 168.16 | 168.72 |
| 50 day SMA | 177.09 | 177.61 | 178.18 |
| 100 day SMA | 185.12 | 185.65 | 186.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.