Login or Join
HomepageHerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HerculesHoists
Strong Daily Stock price targets for HerculesHoists HERCULES are 155.42 and 158.48
| Daily Target 1 | 154.57 |
| Daily Target 2 | 156.26 |
| Daily Target 3 | 157.62666666667 |
| Daily Target 4 | 159.32 |
| Daily Target 5 | 160.69 |
Daily price and volume Hercules Hoists
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 157.96 (0.55%) | 158.06 | 155.93 - 158.99 | 0.5846 times | Wed 10 December 2025 | 157.09 (-0.34%) | 159.81 | 156.15 - 160.59 | 0.8274 times | Tue 09 December 2025 | 157.62 (-1.57%) | 160.87 | 156.60 - 160.87 | 1.7061 times | Mon 08 December 2025 | 160.13 (-3.77%) | 167.00 | 159.31 - 167.00 | 1.7981 times | Fri 05 December 2025 | 166.40 (-0.4%) | 166.00 | 164.85 - 174.10 | 1.3143 times | Thu 04 December 2025 | 167.07 (-1.35%) | 169.36 | 165.85 - 172.95 | 0.5988 times | Wed 03 December 2025 | 169.36 (1.41%) | 173.20 | 165.55 - 173.20 | 0.8662 times | Tue 02 December 2025 | 167.00 (-1.05%) | 167.00 | 165.25 - 171.58 | 0.6163 times | Mon 01 December 2025 | 168.77 (-0.12%) | 175.00 | 167.97 - 175.00 | 0.691 times | Fri 28 November 2025 | 168.97 (-3.61%) | 175.79 | 167.10 - 175.98 | 0.9972 times | Thu 27 November 2025 | 175.29 (1.49%) | 174.95 | 172.61 - 178.80 | 1.262 times |
Weekly price and charts HerculesHoists
Strong weekly Stock price targets for HerculesHoists HERCULES are 151.41 and 162.48
| Weekly Target 1 | 149.23 |
| Weekly Target 2 | 153.59 |
| Weekly Target 3 | 160.29666666667 |
| Weekly Target 4 | 164.66 |
| Weekly Target 5 | 171.37 |
Weekly price and volumes for Hercules Hoists
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 157.96 (-5.07%) | 167.00 | 155.93 - 167.00 | 0.274 times | Fri 05 December 2025 | 166.40 (-1.52%) | 175.00 | 164.85 - 175.00 | 0.2277 times | Fri 28 November 2025 | 168.97 (3.43%) | 160.35 | 160.00 - 178.80 | 0.3658 times | Fri 21 November 2025 | 163.36 (-5.01%) | 170.51 | 162.00 - 171.77 | 0.2204 times | Fri 14 November 2025 | 171.97 (-0.17%) | 171.00 | 167.61 - 174.79 | 0.2766 times | Fri 07 November 2025 | 172.27 (-4.2%) | 179.80 | 170.00 - 182.75 | 0.3351 times | Fri 31 October 2025 | 179.83 (-4.33%) | 189.85 | 177.86 - 192.98 | 0.4405 times | Fri 24 October 2025 | 187.96 (-0.23%) | 187.51 | 187.00 - 202.00 | 0.5655 times | Fri 17 October 2025 | 188.39 (-7.62%) | 204.00 | 187.22 - 209.95 | 0.94 times | Fri 10 October 2025 | 203.94 (18.43%) | 169.10 | 169.10 - 224.99 | 6.3544 times | Fri 03 October 2025 | 172.20 (1.64%) | 174.44 | 165.00 - 176.84 | 0.3377 times |
Monthly price and charts HerculesHoists
Strong monthly Stock price targets for HerculesHoists HERCULES are 147.41 and 166.48
| Monthly Target 1 | 143.89 |
| Monthly Target 2 | 150.93 |
| Monthly Target 3 | 162.96333333333 |
| Monthly Target 4 | 170 |
| Monthly Target 5 | 182.03 |
Monthly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 157.96 (-6.52%) | 175.00 | 155.93 - 175.00 | 0.0919 times | Fri 28 November 2025 | 168.97 (-6.04%) | 179.80 | 160.00 - 182.75 | 0.2195 times | Fri 31 October 2025 | 179.83 (6.16%) | 171.95 | 165.00 - 224.99 | 1.5611 times | Tue 30 September 2025 | 169.39 (-14.2%) | 174.49 | 168.70 - 196.25 | 0.3375 times | Thu 12 June 2025 | 197.42 (19.48%) | 168.00 | 160.53 - 238.75 | 1.2874 times | Fri 30 May 2025 | 165.23 (9.19%) | 151.64 | 146.22 - 173.90 | 0.3845 times | Wed 30 April 2025 | 151.33 (4.73%) | 143.95 | 142.01 - 177.60 | 0.5735 times | Fri 28 March 2025 | 144.50 (-9.64%) | 159.97 | 125.51 - 171.89 | 0.6975 times | Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.0719 times | Tue 19 November 2024 | 253.92 (30.25%) | 196.50 | 193.00 - 311.00 | 4.7752 times | Thu 31 October 2024 | 194.95 (-62.2%) | 539.90 | 182.15 - 710.00 | 4.5627 times |
Indicator Analysis of HerculesHoists
Please login to view indicator analysis. or View indicator analysis of HerculesHoists HERCULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
| DMA period | DMA value |
| 5 day DMA | 159.84 |
| 12 day DMA | 165.7 |
| 20 day DMA | 166.21 |
| 35 day DMA | 171.84 |
| 50 day DMA | 177.09 |
| 100 day DMA | 173.89 |
| 150 day DMA | 175.2 |
| 200 day DMA | 278.42 |
EMA (exponential moving average) of Hercules Hoists HERCULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.85 | 160.8 | 162.65 |
| 12 day EMA | 163.5 | 164.51 | 165.86 |
| 20 day EMA | 166.26 | 167.13 | 168.19 |
| 35 day EMA | 170.87 | 171.63 | 172.49 |
| 50 day EMA | 175.23 | 175.93 | 176.7 |
SMA (simple moving average) of Hercules Hoists HERCULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.84 | 161.66 | 164.12 |
| 12 day SMA | 165.7 | 166.6 | 166.86 |
| 20 day SMA | 166.21 | 166.94 | 167.6 |
| 35 day SMA | 171.84 | 172.99 | 174.13 |
| 50 day SMA | 177.09 | 177.35 | 177.6 |
| 100 day SMA | 173.89 | 173.98 | 174.03 |
| 150 day SMA | 175.2 | 178.67 | 181.86 |
| 200 day SMA | 278.42 | 280.78 | 283.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.