Login or Join
HomepageHerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HerculesHoists
Strong Daily Stock price targets for HerculesHoists HERCULES are 496.55 and 516.35
| Daily Target 1 | 492.77 |
| Daily Target 2 | 500.33 |
| Daily Target 3 | 512.56666666667 |
| Daily Target 4 | 520.13 |
| Daily Target 5 | 532.37 |
Daily price and volume Hercules Hoists
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 507.90 (-1.87%) | 518.60 | 505.00 - 524.80 | 0.5187 times | Wed 24 April 2024 | 517.60 (0.31%) | 517.00 | 509.00 - 528.00 | 0.9415 times | Tue 23 April 2024 | 516.00 (0.97%) | 516.10 | 512.75 - 534.50 | 1.7284 times | Mon 22 April 2024 | 511.05 (2.99%) | 498.20 | 498.20 - 520.90 | 1.082 times | Fri 19 April 2024 | 496.20 (-0.19%) | 489.25 | 482.40 - 500.00 | 0.7979 times | Thu 18 April 2024 | 497.15 (-2.07%) | 513.40 | 495.05 - 524.75 | 0.9076 times | Tue 16 April 2024 | 507.65 (0.85%) | 500.00 | 493.60 - 514.40 | 0.9992 times | Mon 15 April 2024 | 503.35 (-3.25%) | 501.25 | 485.55 - 512.55 | 1.2858 times | Fri 12 April 2024 | 520.25 (-0.36%) | 522.50 | 516.00 - 530.45 | 0.5538 times | Wed 10 April 2024 | 522.15 (-2.96%) | 540.90 | 516.00 - 542.15 | 1.1851 times | Tue 09 April 2024 | 538.10 (0.47%) | 538.90 | 533.00 - 548.00 | 0.7532 times |
Weekly price and charts HerculesHoists
Strong weekly Stock price targets for HerculesHoists HERCULES are 503.05 and 539.35
| Weekly Target 1 | 477.23 |
| Weekly Target 2 | 492.57 |
| Weekly Target 3 | 513.53333333333 |
| Weekly Target 4 | 528.87 |
| Weekly Target 5 | 549.83 |
Weekly price and volumes for Hercules Hoists
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 507.90 (2.36%) | 498.20 | 498.20 - 534.50 | 0.2278 times | Fri 19 April 2024 | 496.20 (-4.62%) | 501.25 | 482.40 - 524.75 | 0.2129 times | Fri 12 April 2024 | 520.25 (-5.73%) | 553.90 | 516.00 - 563.00 | 0.1725 times | Fri 05 April 2024 | 551.90 (2.4%) | 546.85 | 526.35 - 584.00 | 0.3698 times | Thu 28 March 2024 | 538.95 (-3.29%) | 556.75 | 533.40 - 568.00 | 0.2998 times | Fri 22 March 2024 | 557.30 (8.86%) | 517.70 | 499.75 - 569.90 | 1.9273 times | Fri 15 March 2024 | 511.95 (15.64%) | 443.00 | 438.00 - 526.40 | 5.2766 times | Thu 07 March 2024 | 442.70 (3.56%) | 428.30 | 421.25 - 484.70 | 0.8961 times | Sat 02 March 2024 | 427.50 (-0.25%) | 428.00 | 414.40 - 448.10 | 0.3406 times | Fri 23 February 2024 | 428.55 (-0.38%) | 430.20 | 412.20 - 439.50 | 0.2765 times | Fri 16 February 2024 | 430.20 (-0.62%) | 436.00 | 406.60 - 456.80 | 0.4005 times |
Monthly price and charts HerculesHoists
Strong monthly Stock price targets for HerculesHoists HERCULES are 444.35 and 545.95
| Monthly Target 1 | 423.17 |
| Monthly Target 2 | 465.53 |
| Monthly Target 3 | 524.76666666667 |
| Monthly Target 4 | 567.13 |
| Monthly Target 5 | 626.37 |
Monthly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 507.90 (-5.76%) | 546.85 | 482.40 - 584.00 | 0.335 times | Thu 28 March 2024 | 538.95 (23.97%) | 435.60 | 414.40 - 569.90 | 2.8833 times | Thu 29 February 2024 | 434.75 (-0.44%) | 439.60 | 406.60 - 508.00 | 0.7884 times | Wed 31 January 2024 | 436.65 (24.31%) | 354.90 | 345.25 - 464.40 | 1.5481 times | Fri 29 December 2023 | 351.25 (0.5%) | 351.10 | 320.10 - 388.00 | 0.5305 times | Thu 30 November 2023 | 349.50 (13.38%) | 305.25 | 305.25 - 378.50 | 0.7564 times | Tue 31 October 2023 | 308.25 (-4.39%) | 321.90 | 285.90 - 339.50 | 0.235 times | Fri 29 September 2023 | 322.40 (-8.76%) | 359.90 | 304.25 - 363.65 | 0.3768 times | Thu 31 August 2023 | 353.35 (4.57%) | 338.50 | 306.65 - 369.80 | 1.1125 times | Mon 31 July 2023 | 337.90 (25.12%) | 272.40 | 256.80 - 351.70 | 1.434 times | Fri 30 June 2023 | 270.05 (-1.37%) | 276.95 | 256.05 - 283.50 | 0.4766 times |
Indicator Analysis of HerculesHoists
Please login to view indicator analysis. or View indicator analysis of HerculesHoists HERCULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
| DMA period | DMA value |
| 5 day DMA | 509.75 |
| 12 day DMA | 514.42 |
| 20 day DMA | 528.67 |
| 35 day DMA | 509.46 |
| 50 day DMA | 485.42 |
| 100 day DMA | 437.75 |
| 150 day DMA | 399.36 |
| 200 day DMA | 378.56 |
EMA (exponential moving average) of Hercules Hoists HERCULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.15 | 512.77 | 510.35 |
| 12 day EMA | 515.34 | 516.69 | 516.52 |
| 20 day EMA | 515.39 | 516.18 | 516.03 |
| 35 day EMA | 501.8 | 501.44 | 500.49 |
| 50 day EMA | 485.08 | 484.15 | 482.79 |
SMA (simple moving average) of Hercules Hoists HERCULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.75 | 507.6 | 505.61 |
| 12 day SMA | 514.42 | 518.08 | 521.57 |
| 20 day SMA | 528.67 | 531.14 | 532.81 |
| 35 day SMA | 509.46 | 507.25 | 504.89 |
| 50 day SMA | 485.42 | 483.92 | 482.39 |
| 100 day SMA | 437.75 | 436.21 | 434.54 |
| 150 day SMA | 399.36 | 398.14 | 396.84 |
| 200 day SMA | 378.56 | 377.37 | 376.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.