Login or Join
HomepageHerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HerculesHoists
Strong Daily Stock price targets for HerculesHoists HERCULES are 153.39 and 160.73
| Daily Target 1 | 148.03 |
| Daily Target 2 | 151.41 |
| Daily Target 3 | 155.37333333333 |
| Daily Target 4 | 158.75 |
| Daily Target 5 | 162.71 |
Daily price and volume Hercules Hoists
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 154.78 (-0.9%) | 152.00 | 152.00 - 159.34 | 0.8523 times | Wed 17 December 2025 | 156.19 (-0.12%) | 159.40 | 153.67 - 159.44 | 0.8085 times | Tue 16 December 2025 | 156.37 (-0.57%) | 159.65 | 154.02 - 159.89 | 0.5419 times | Mon 15 December 2025 | 157.26 (-0.59%) | 155.80 | 151.30 - 159.99 | 0.6717 times | Sat 13 December 2025 | 158.19 (0%) | 158.20 | 157.00 - 159.00 | 0.9712 times | Fri 12 December 2025 | 158.19 (0.15%) | 158.20 | 157.00 - 159.00 | 0.9712 times | Thu 11 December 2025 | 157.96 (0.55%) | 158.06 | 155.93 - 158.99 | 0.6163 times | Wed 10 December 2025 | 157.09 (-0.34%) | 159.81 | 156.15 - 160.59 | 0.8724 times | Tue 09 December 2025 | 157.62 (-1.57%) | 160.87 | 156.60 - 160.87 | 1.7987 times | Mon 08 December 2025 | 160.13 (-3.77%) | 167.00 | 159.31 - 167.00 | 1.8957 times | Fri 05 December 2025 | 166.40 (-0.4%) | 166.00 | 164.85 - 174.10 | 1.3857 times |
Weekly price and charts HerculesHoists
Strong weekly Stock price targets for HerculesHoists HERCULES are 148.7 and 157.39
| Weekly Target 1 | 146.67 |
| Weekly Target 2 | 150.72 |
| Weekly Target 3 | 155.35666666667 |
| Weekly Target 4 | 159.41 |
| Weekly Target 5 | 164.05 |
Weekly price and volumes for Hercules Hoists
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 154.78 (-2.16%) | 155.80 | 151.30 - 159.99 | 0.3895 times | Sat 13 December 2025 | 158.19 (-4.93%) | 167.00 | 155.93 - 167.00 | 0.9657 times | Fri 05 December 2025 | 166.40 (-1.52%) | 175.00 | 164.85 - 175.00 | 0.5839 times | Fri 28 November 2025 | 168.97 (3.43%) | 160.35 | 160.00 - 178.80 | 0.938 times | Fri 21 November 2025 | 163.36 (-5.01%) | 170.51 | 162.00 - 171.77 | 0.5652 times | Fri 14 November 2025 | 171.97 (-0.17%) | 171.00 | 167.61 - 174.79 | 0.7091 times | Fri 07 November 2025 | 172.27 (-4.2%) | 179.80 | 170.00 - 182.75 | 0.8591 times | Fri 31 October 2025 | 179.83 (-4.33%) | 189.85 | 177.86 - 192.98 | 1.1293 times | Fri 24 October 2025 | 187.96 (-0.23%) | 187.51 | 187.00 - 202.00 | 1.45 times | Fri 17 October 2025 | 188.39 (-7.62%) | 204.00 | 187.22 - 209.95 | 2.4102 times | Fri 10 October 2025 | 203.94 (18.43%) | 169.10 | 169.10 - 224.99 | 16.2927 times |
Monthly price and charts HerculesHoists
Strong monthly Stock price targets for HerculesHoists HERCULES are 141.19 and 164.89
| Monthly Target 1 | 136.66 |
| Monthly Target 2 | 145.72 |
| Monthly Target 3 | 160.36 |
| Monthly Target 4 | 169.42 |
| Monthly Target 5 | 184.06 |
Monthly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 154.78 (-8.4%) | 175.00 | 151.30 - 175.00 | 0.1379 times | Fri 28 November 2025 | 168.97 (-6.04%) | 179.80 | 160.00 - 182.75 | 0.2185 times | Fri 31 October 2025 | 179.83 (6.16%) | 171.95 | 165.00 - 224.99 | 1.5538 times | Tue 30 September 2025 | 169.39 (-14.2%) | 174.49 | 168.70 - 196.25 | 0.3359 times | Thu 12 June 2025 | 197.42 (19.48%) | 168.00 | 160.53 - 238.75 | 1.2814 times | Fri 30 May 2025 | 165.23 (9.19%) | 151.64 | 146.22 - 173.90 | 0.3827 times | Wed 30 April 2025 | 151.33 (4.73%) | 143.95 | 142.01 - 177.60 | 0.5708 times | Fri 28 March 2025 | 144.50 (-9.64%) | 159.97 | 125.51 - 171.89 | 0.6943 times | Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.0716 times | Tue 19 November 2024 | 253.92 (30.25%) | 196.50 | 193.00 - 311.00 | 4.7531 times | Thu 31 October 2024 | 194.95 (-62.2%) | 539.90 | 182.15 - 710.00 | 4.5416 times |
Indicator Analysis of HerculesHoists
Please login to view indicator analysis. or View indicator analysis of HerculesHoists HERCULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
| DMA period | DMA value |
| 5 day DMA | 156.56 |
| 12 day DMA | 158.94 |
| 20 day DMA | 162.92 |
| 35 day DMA | 166.63 |
| 50 day DMA | 174.61 |
| 100 day DMA | 173.43 |
| 150 day DMA | 173.66 |
| 200 day DMA | 265.06 |
EMA (exponential moving average) of Hercules Hoists HERCULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.39 | 157.2 | 157.7 |
| 12 day EMA | 159.07 | 159.85 | 160.52 |
| 20 day EMA | 162.02 | 162.78 | 163.47 |
| 35 day EMA | 167.83 | 168.6 | 169.33 |
| 50 day EMA | 173.18 | 173.93 | 174.65 |
SMA (simple moving average) of Hercules Hoists HERCULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.56 | 157.24 | 157.59 |
| 12 day SMA | 158.94 | 160.15 | 161.05 |
| 20 day SMA | 162.92 | 163.35 | 163.87 |
| 35 day SMA | 166.63 | 167.47 | 168.32 |
| 50 day SMA | 174.61 | 175.69 | 176.04 |
| 100 day SMA | 173.43 | 173.45 | 173.51 |
| 150 day SMA | 173.66 | 173.95 | 174.21 |
| 200 day SMA | 265.06 | 267.24 | 269.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.