Login or Join
HomepageHerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HerculesHoists
Strong Daily Stock price targets for HerculesHoists HERCULES are 158.09 and 160.23
| Daily Target 1 | 157.68 |
| Daily Target 2 | 158.5 |
| Daily Target 3 | 159.82 |
| Daily Target 4 | 160.64 |
| Daily Target 5 | 161.96 |
Daily price and volume Hercules Hoists
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 159.32 (-0.34%) | 161.14 | 159.00 - 161.14 | 0.598 times | Wed 31 December 2025 | 159.87 (0.66%) | 158.82 | 157.62 - 162.79 | 0.8283 times | Tue 30 December 2025 | 158.82 (3.23%) | 157.90 | 153.50 - 159.45 | 1.4784 times | Mon 29 December 2025 | 153.85 (-1.76%) | 158.90 | 153.50 - 158.90 | 0.9876 times | Fri 26 December 2025 | 156.60 (-1.17%) | 155.30 | 155.30 - 161.39 | 1.1188 times | Wed 24 December 2025 | 158.45 (-1.87%) | 161.47 | 158.26 - 164.78 | 0.8753 times | Tue 23 December 2025 | 161.47 (-0.93%) | 165.10 | 160.55 - 165.90 | 0.8183 times | Mon 22 December 2025 | 162.98 (3.01%) | 159.80 | 157.59 - 168.49 | 1.3687 times | Fri 19 December 2025 | 158.21 (2.22%) | 154.05 | 154.05 - 159.20 | 1.2807 times | Thu 18 December 2025 | 154.78 (-0.9%) | 152.00 | 152.00 - 159.34 | 0.6459 times | Wed 17 December 2025 | 156.19 (-0.12%) | 159.40 | 153.67 - 159.44 | 0.6128 times |
Weekly price and charts HerculesHoists
Strong weekly Stock price targets for HerculesHoists HERCULES are 156.41 and 165.7
| Weekly Target 1 | 149.25 |
| Weekly Target 2 | 154.28 |
| Weekly Target 3 | 158.53666666667 |
| Weekly Target 4 | 163.57 |
| Weekly Target 5 | 167.83 |
Weekly price and volumes for Hercules Hoists
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 159.32 (1.74%) | 158.90 | 153.50 - 162.79 | 0.9062 times | Fri 26 December 2025 | 156.60 (-1.02%) | 159.80 | 155.30 - 168.49 | 0.9734 times | Fri 19 December 2025 | 158.21 (0.01%) | 155.80 | 151.30 - 159.99 | 0.8053 times | Fri 12 December 2025 | 158.19 (-4.93%) | 167.00 | 155.93 - 167.00 | 1.0859 times | Fri 05 December 2025 | 166.40 (-1.52%) | 175.00 | 164.85 - 175.00 | 0.7602 times | Fri 28 November 2025 | 168.97 (3.43%) | 160.35 | 160.00 - 178.80 | 1.2212 times | Fri 21 November 2025 | 163.36 (-5.01%) | 170.51 | 162.00 - 171.77 | 0.7358 times | Fri 14 November 2025 | 171.97 (-0.17%) | 171.00 | 167.61 - 174.79 | 0.9232 times | Fri 07 November 2025 | 172.27 (-4.2%) | 179.80 | 170.00 - 182.75 | 1.1185 times | Fri 31 October 2025 | 179.83 (-4.33%) | 189.85 | 177.86 - 192.98 | 1.4703 times | Fri 24 October 2025 | 187.96 (-0.23%) | 187.51 | 187.00 - 202.00 | 1.8878 times |
Monthly price and charts HerculesHoists
Strong monthly Stock price targets for HerculesHoists HERCULES are 158.09 and 160.23
| Monthly Target 1 | 157.68 |
| Monthly Target 2 | 158.5 |
| Monthly Target 3 | 159.82 |
| Monthly Target 4 | 160.64 |
| Monthly Target 5 | 161.96 |
Monthly price and volumes Hercules Hoists
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 159.32 (-0.34%) | 161.14 | 159.00 - 161.14 | 0.0142 times | Wed 31 December 2025 | 159.87 (-5.39%) | 175.00 | 151.30 - 175.00 | 0.448 times | Fri 28 November 2025 | 168.97 (-6.04%) | 179.80 | 160.00 - 182.75 | 0.4079 times | Fri 31 October 2025 | 179.83 (6.16%) | 171.95 | 165.00 - 224.99 | 2.9008 times | Tue 30 September 2025 | 169.39 (-14.2%) | 174.49 | 168.70 - 196.25 | 0.6271 times | Thu 12 June 2025 | 197.42 (19.48%) | 168.00 | 160.53 - 238.75 | 2.3922 times | Fri 30 May 2025 | 165.23 (9.19%) | 151.64 | 146.22 - 173.90 | 0.7144 times | Wed 30 April 2025 | 151.33 (4.73%) | 143.95 | 142.01 - 177.60 | 1.0657 times | Fri 28 March 2025 | 144.50 (-9.64%) | 159.97 | 125.51 - 171.89 | 1.2961 times | Fri 28 February 2025 | 159.91 (-37.02%) | 178.00 | 157.51 - 178.00 | 0.1337 times | Tue 19 November 2024 | 253.92 (30.25%) | 196.50 | 193.00 - 311.00 | 8.8733 times |
Indicator Analysis of HerculesHoists
Please login to view indicator analysis. or View indicator analysis of HerculesHoists HERCULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
| DMA period | DMA value |
| 5 day DMA | 157.69 |
| 12 day DMA | 158.08 |
| 20 day DMA | 158.93 |
| 35 day DMA | 163.11 |
| 50 day DMA | 168.5 |
| 100 day DMA | 173.88 |
| 150 day DMA | 169.49 |
| 200 day DMA | 247.25 |
EMA (exponential moving average) of Hercules Hoists HERCULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.65 | 158.32 | 157.55 |
| 12 day EMA | 158.83 | 158.74 | 158.53 |
| 20 day EMA | 160.34 | 160.45 | 160.51 |
| 35 day EMA | 164.61 | 164.92 | 165.22 |
| 50 day EMA | 169.43 | 169.84 | 170.25 |
SMA (simple moving average) of Hercules Hoists HERCULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.69 | 157.52 | 157.84 |
| 12 day SMA | 158.08 | 157.9 | 157.76 |
| 20 day SMA | 158.93 | 159.43 | 159.79 |
| 35 day SMA | 163.11 | 163.43 | 163.68 |
| 50 day SMA | 168.5 | 169.25 | 169.82 |
| 100 day SMA | 173.88 | 173.8 | 173.74 |
| 150 day SMA | 169.49 | 170.05 | 170.67 |
| 200 day SMA | 247.25 | 249.4 | 251.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.