HeranbaIndustries HERANBA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong Daily Stock price targets for HeranbaIndustries HERANBA_BE are 290.35 and 307.7

Daily Target 1285.67
Daily Target 2295.03
Daily Target 3303.01666666667
Daily Target 4312.38
Daily Target 5320.37

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Fri 27 June 2025 304.40 (-1.2%) 308.00 293.65 - 311.00 0.7547 times
Thu 26 June 2025 308.10 (2.39%) 306.00 299.55 - 315.90 3.7321 times
Wed 25 June 2025 300.90 (0.08%) 295.00 295.00 - 315.00 1.6304 times
Tue 24 June 2025 300.65 (4.74%) 285.65 285.65 - 301.40 1.2665 times
Mon 23 June 2025 287.05 (0.67%) 281.00 276.10 - 288.50 0.3054 times
Fri 20 June 2025 285.15 (2.5%) 281.10 274.15 - 288.05 0.292 times
Thu 19 June 2025 278.20 (-2.51%) 280.25 275.00 - 287.00 0.3547 times
Wed 18 June 2025 285.35 (-2.38%) 296.50 283.25 - 296.50 0.4917 times
Tue 17 June 2025 292.30 (0.86%) 290.55 286.05 - 302.00 0.4501 times
Mon 16 June 2025 289.80 (5%) 276.50 270.15 - 289.80 0.7223 times
Fri 13 June 2025 276.00 (1.86%) 265.55 265.55 - 276.00 0.3504 times

Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA_BE are 290.25 and 330.05

Weekly Target 1259
Weekly Target 2281.7
Weekly Target 3298.8
Weekly Target 4321.5
Weekly Target 5338.6

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Fri 27 June 2025 304.40 (6.75%) 281.00 276.10 - 315.90 2.8665 times
Fri 20 June 2025 285.15 (3.32%) 276.50 270.15 - 302.00 0.8615 times
Fri 13 June 2025 276.00 (-4.56%) 287.75 265.55 - 287.75 0.4177 times
Fri 06 June 2025 289.20 (-1.6%) 291.05 289.20 - 306.00 0.5466 times
Fri 30 May 2025 293.90 (-0.47%) 289.40 288.10 - 304.05 1.2405 times
Fri 23 May 2025 295.30 (10.02%) 273.75 273.65 - 295.30 1.3057 times
Fri 16 May 2025 268.40 (9.11%) 250.90 250.90 - 268.40 0.5613 times
Fri 09 May 2025 246.00 (-5.28%) 264.85 246.00 - 270.10 0.5256 times
Fri 02 May 2025 259.70 (-4.01%) 265.12 253.00 - 265.12 0.5734 times
Fri 25 April 2025 270.54 (3.75%) 273.78 270.54 - 287.46 1.1014 times
Thu 17 April 2025 260.75 (11.56%) 239.84 235.00 - 260.75 0.5806 times

weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA_BE are 284.98 and 335.33

Monthly Target 1244.93
Monthly Target 2274.67
Monthly Target 3295.28333333333
Monthly Target 4325.02
Monthly Target 5345.63

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Fri 27 June 2025 304.40 (3.57%) 291.05 265.55 - 315.90 0.7586 times
Fri 30 May 2025 293.90 (15.43%) 253.00 246.00 - 304.05 0.6338 times
Wed 30 April 2025 254.61 (19.39%) 214.00 213.00 - 287.46 0.7066 times
Fri 28 March 2025 213.26 (0%) 244.00 208.00 - 246.95 1.901 times
Thu 18 December 2025 (0%) - 0 times

monthly chart HeranbaIndustries

DMA SMA EMA moving averages of Heranba Industries HERANBA_BE

DMA (daily moving average) of Heranba Industries HERANBA_BE

DMA period DMA value
5 day DMA 300.22
12 day DMA 289.9
20 day DMA 289.92
35 day DMA 285.46
50 day DMA 278.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Heranba Industries HERANBA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA300.47298.5293.7
12 day EMA294.06292.18289.29
20 day EMA290.37288.89286.87
35 day EMA282.79281.52279.96
50 day EMA276.85275.73274.41

SMA (simple moving average) of Heranba Industries HERANBA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA300.22296.37290.39
12 day SMA289.9287.38285
20 day SMA289.92289.4288.99
35 day SMA285.46283.79282.16
50 day SMA278.46277.1275.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme