HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 275.83 and 290.38
Daily Target 1 | 273.22 |
Daily Target 2 | 278.43 |
Daily Target 3 | 287.76666666667 |
Daily Target 4 | 292.98 |
Daily Target 5 | 302.32 |
Daily price and volume Heranba Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 283.65 (-2.68%) | 293.00 | 282.55 - 297.10 | 1.6296 times | Wed 27 March 2024 | 291.45 (-2.17%) | 304.85 | 289.10 - 304.85 | 1.8048 times | Tue 26 March 2024 | 297.90 (-2.18%) | 303.50 | 295.10 - 306.50 | 1.4101 times | Fri 22 March 2024 | 304.55 (0.66%) | 302.55 | 302.55 - 309.70 | 0.8867 times | Thu 21 March 2024 | 302.55 (-0.05%) | 304.20 | 300.65 - 307.85 | 0.7382 times | Wed 20 March 2024 | 302.70 (-1.14%) | 307.70 | 300.60 - 310.10 | 0.4806 times | Tue 19 March 2024 | 306.20 (-0.55%) | 308.45 | 303.55 - 318.00 | 0.8497 times | Mon 18 March 2024 | 307.90 (0.28%) | 307.05 | 303.05 - 312.95 | 0.5735 times | Fri 15 March 2024 | 307.05 (-0.74%) | 315.00 | 296.60 - 320.70 | 0.9847 times | Thu 14 March 2024 | 309.35 (1.29%) | 310.00 | 305.45 - 318.40 | 0.6422 times | Wed 13 March 2024 | 305.40 (-5.81%) | 324.25 | 304.00 - 326.00 | 1.0653 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 271.13 and 295.08
Weekly Target 1 | 266.95 |
Weekly Target 2 | 275.3 |
Weekly Target 3 | 290.9 |
Weekly Target 4 | 299.25 |
Weekly Target 5 | 314.85 |
Weekly price and volumes for Heranba Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 283.65 (-6.86%) | 303.50 | 282.55 - 306.50 | 1.5556 times | Fri 22 March 2024 | 304.55 (-0.81%) | 307.05 | 300.60 - 318.00 | 1.133 times | Fri 15 March 2024 | 307.05 (-10.66%) | 345.00 | 296.60 - 345.00 | 1.2599 times | Thu 07 March 2024 | 343.70 (-4.21%) | 359.95 | 341.00 - 361.00 | 0.5611 times | Sat 02 March 2024 | 358.80 (-1.48%) | 363.55 | 354.45 - 367.90 | 0.5598 times | Fri 23 February 2024 | 364.20 (1.15%) | 360.00 | 359.20 - 371.00 | 0.7928 times | Fri 16 February 2024 | 360.05 (-5.55%) | 376.00 | 348.25 - 377.70 | 0.9862 times | Fri 09 February 2024 | 381.20 (0.21%) | 379.65 | 358.00 - 399.80 | 1.865 times | Fri 02 February 2024 | 380.40 (0.6%) | 378.20 | 373.00 - 388.10 | 0.7164 times | Thu 25 January 2024 | 378.15 (-2.31%) | 390.95 | 369.15 - 391.60 | 0.5701 times | Fri 19 January 2024 | 387.10 (-4.56%) | 408.00 | 373.75 - 408.00 | 1.0467 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 242.73 and 323.48
Monthly Target 1 | 229.08 |
Monthly Target 2 | 256.37 |
Monthly Target 3 | 309.83333333333 |
Monthly Target 4 | 337.12 |
Monthly Target 5 | 390.58 |
Monthly price and volumes Heranba Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 283.65 (-20.79%) | 360.00 | 282.55 - 363.30 | 0.7652 times | Thu 29 February 2024 | 358.10 (-5.24%) | 381.95 | 348.25 - 399.80 | 0.7212 times | Wed 31 January 2024 | 377.90 (-5.04%) | 403.80 | 369.15 - 426.00 | 1.3396 times | Fri 29 December 2023 | 397.95 (13.57%) | 351.10 | 346.75 - 403.55 | 1.5889 times | Thu 30 November 2023 | 350.40 (-1.31%) | 356.00 | 347.00 - 387.45 | 0.796 times | Tue 31 October 2023 | 355.05 (-1.58%) | 353.40 | 342.35 - 398.00 | 0.599 times | Fri 29 September 2023 | 360.75 (-0.47%) | 362.45 | 355.00 - 402.20 | 0.5785 times | Thu 31 August 2023 | 362.45 (-3.32%) | 377.85 | 333.00 - 384.90 | 0.7746 times | Mon 31 July 2023 | 374.90 (-2.41%) | 387.90 | 357.50 - 396.45 | 0.5487 times | Fri 30 June 2023 | 384.15 (18.33%) | 325.00 | 325.00 - 414.00 | 2.2885 times | Wed 31 May 2023 | 324.65 (-10.01%) | 358.20 | 317.35 - 377.00 | 0.6924 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
DMA period | DMA value |
5 day DMA | 296.02 |
12 day DMA | 303.58 |
20 day DMA | 322.37 |
35 day DMA | 339.55 |
50 day DMA | 351.51 |
100 day DMA | 360.87 |
150 day DMA | 362.41 |
200 day DMA | 364.53 |
EMA (exponential moving average) of Heranba Industries HERANBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 294.05 | 299.25 | 303.15 |
12 day EMA | 306.02 | 310.08 | 313.47 |
20 day EMA | 317.69 | 321.27 | 324.41 |
35 day EMA | 334.05 | 337.02 | 339.7 |
50 day EMA | 349.93 | 352.63 | 355.13 |
SMA (simple moving average) of Heranba Industries HERANBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 296.02 | 299.83 | 302.78 |
12 day SMA | 303.58 | 307.98 | 312.33 |
20 day SMA | 322.37 | 326.13 | 329.78 |
35 day SMA | 339.55 | 342.12 | 344.5 |
50 day SMA | 351.51 | 353.6 | 355.78 |
100 day SMA | 360.87 | 361.71 | 362.53 |
150 day SMA | 362.41 | 362.79 | 363.1 |
200 day SMA | 364.53 | 364.92 | 365.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.