Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 186 and 192.53
| Daily Target 1 | 184.78 |
| Daily Target 2 | 187.22 |
| Daily Target 3 | 191.30666666667 |
| Daily Target 4 | 193.75 |
| Daily Target 5 | 197.84 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 189.67 (-0.24%) | 190.80 | 188.86 - 195.39 | 1.5659 times | Fri 22 May 2026 | 190.13 (0.18%) | 190.15 | 188.21 - 191.95 | 0.9024 times | Thu 21 May 2026 | 189.78 (0.4%) | 190.05 | 187.90 - 193.15 | 0.8979 times | Wed 20 May 2026 | 189.03 (-2.59%) | 197.00 | 186.27 - 197.00 | 1.2319 times | Tue 19 May 2026 | 194.06 (-1.33%) | 200.00 | 193.10 - 201.48 | 1.1077 times | Mon 18 May 2026 | 196.67 (-3.84%) | 200.85 | 194.43 - 204.00 | 1.2289 times | Fri 15 May 2026 | 204.52 (-1.12%) | 204.17 | 204.00 - 210.52 | 0.6181 times | Thu 14 May 2026 | 206.83 (-2.48%) | 212.10 | 203.28 - 214.79 | 1.0353 times | Wed 13 May 2026 | 212.09 (1.6%) | 210.00 | 207.02 - 216.00 | 0.6538 times | Tue 12 May 2026 | 208.76 (-3.94%) | 217.32 | 206.20 - 219.90 | 0.7582 times | Mon 11 May 2026 | 217.32 (-2.21%) | 220.00 | 216.32 - 222.00 | 0.6467 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 186 and 192.53
| Weekly Target 1 | 184.78 |
| Weekly Target 2 | 187.22 |
| Weekly Target 3 | 191.30666666667 |
| Weekly Target 4 | 193.75 |
| Weekly Target 5 | 197.84 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 189.67 (-0.24%) | 190.80 | 188.86 - 195.39 | 0.1872 times | Fri 22 May 2026 | 190.13 (-7.04%) | 200.85 | 186.27 - 204.00 | 0.6418 times | Fri 15 May 2026 | 204.52 (-7.97%) | 220.00 | 203.28 - 222.00 | 0.4438 times | Fri 08 May 2026 | 222.24 (1.41%) | 220.00 | 216.02 - 235.19 | 0.8901 times | Thu 30 April 2026 | 219.14 (3.1%) | 214.99 | 212.42 - 235.00 | 0.9212 times | Fri 24 April 2026 | 212.56 (1.02%) | 211.50 | 205.21 - 225.55 | 2.1012 times | Fri 17 April 2026 | 210.41 (10.17%) | 194.80 | 192.02 - 214.40 | 1.8799 times | Fri 10 April 2026 | 190.99 (8.63%) | 175.82 | 173.60 - 196.38 | 0.8265 times | Thu 02 April 2026 | 175.82 (5.4%) | 165.00 | 155.38 - 178.12 | 0.8273 times | Fri 27 March 2026 | 166.81 (-7.01%) | 177.80 | 165.00 - 185.02 | 1.281 times | Fri 20 March 2026 | 179.39 (3.75%) | 173.49 | 167.00 - 186.70 | 1.6857 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 163.51 and 212.43
| Monthly Target 1 | 154.79 |
| Monthly Target 2 | 172.23 |
| Monthly Target 3 | 203.71 |
| Monthly Target 4 | 221.15 |
| Monthly Target 5 | 252.63 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 189.67 (-13.45%) | 220.00 | 186.27 - 235.19 | 0.5713 times | Thu 30 April 2026 | 219.14 (39.12%) | 161.60 | 161.60 - 235.00 | 1.6281 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.4993 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.7797 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.5496 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.565 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4899 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.7158 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.742 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.4593 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 3.3774 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 190.53 |
| 12 day DMA | 201.76 |
| 20 day DMA | 210.08 |
| 35 day DMA | 206.14 |
| 50 day DMA | 196.76 |
| 100 day DMA | 207.93 |
| 150 day DMA | 228.68 |
| 200 day DMA | 254.72 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.08 | 193.28 | 194.86 |
| 12 day EMA | 199.14 | 200.86 | 202.81 |
| 20 day EMA | 202.52 | 203.87 | 205.32 |
| 35 day EMA | 200.4 | 201.03 | 201.67 |
| 50 day EMA | 195.95 | 196.21 | 196.46 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.53 | 191.93 | 194.81 |
| 12 day SMA | 201.76 | 204.72 | 207.24 |
| 20 day SMA | 210.08 | 211.23 | 212.62 |
| 35 day SMA | 206.14 | 205.68 | 204.75 |
| 50 day SMA | 196.76 | 196.69 | 196.79 |
| 100 day SMA | 207.93 | 208.58 | 209.25 |
| 150 day SMA | 228.68 | 229.53 | 230.37 |
| 200 day SMA | 254.72 | 255.72 | 256.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.