Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 231.1 and 238.49
| Daily Target 1 | 225.73 |
| Daily Target 2 | 229.07 |
| Daily Target 3 | 233.12 |
| Daily Target 4 | 236.46 |
| Daily Target 5 | 240.51 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 232.41 (-0.17%) | 231.00 | 229.78 - 237.17 | 0.7802 times | Mon 09 February 2026 | 232.81 (3.64%) | 224.63 | 224.63 - 234.00 | 1.9651 times | Fri 06 February 2026 | 224.63 (-3.97%) | 232.49 | 221.43 - 233.57 | 0.7557 times | Thu 05 February 2026 | 233.91 (3.99%) | 225.00 | 221.04 - 244.00 | 2.2687 times | Wed 04 February 2026 | 224.94 (2.73%) | 220.10 | 218.62 - 227.00 | 0.607 times | Tue 03 February 2026 | 218.96 (1.01%) | 227.00 | 218.00 - 229.00 | 0.9839 times | Mon 02 February 2026 | 216.77 (0.23%) | 214.35 | 208.30 - 223.45 | 0.647 times | Sun 01 February 2026 | 216.28 (-1.69%) | 218.00 | 213.65 - 222.99 | 0.3198 times | Fri 30 January 2026 | 220.00 (3.01%) | 211.60 | 209.61 - 225.99 | 1.1217 times | Thu 29 January 2026 | 213.58 (-1.13%) | 213.80 | 212.22 - 217.15 | 0.5509 times | Wed 28 January 2026 | 216.02 (3.63%) | 206.60 | 206.60 - 217.00 | 0.7209 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 228.52 and 241.06
| Weekly Target 1 | 218.86 |
| Weekly Target 2 | 225.64 |
| Weekly Target 3 | 231.40333333333 |
| Weekly Target 4 | 238.18 |
| Weekly Target 5 | 243.94 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 232.41 (3.46%) | 224.63 | 224.63 - 237.17 | 0.797 times | Fri 06 February 2026 | 224.63 (2.1%) | 218.00 | 208.30 - 244.00 | 1.6205 times | Fri 30 January 2026 | 220.00 (4.55%) | 210.01 | 206.08 - 225.99 | 0.888 times | Fri 23 January 2026 | 210.42 (-3.26%) | 217.50 | 204.00 - 219.50 | 0.9805 times | Fri 16 January 2026 | 217.50 (-2.24%) | 221.00 | 215.78 - 228.01 | 0.9217 times | Fri 09 January 2026 | 222.49 (-8.51%) | 244.50 | 221.50 - 246.03 | 0.946 times | Fri 02 January 2026 | 243.19 (-2%) | 246.60 | 236.00 - 249.00 | 0.9322 times | Fri 26 December 2025 | 248.15 (1.89%) | 243.55 | 243.55 - 263.95 | 0.7403 times | Fri 19 December 2025 | 243.55 (1.06%) | 242.30 | 236.20 - 251.75 | 1.1748 times | Fri 12 December 2025 | 241.00 (-2.01%) | 245.95 | 232.40 - 246.15 | 0.999 times | Fri 05 December 2025 | 245.95 (-3.85%) | 255.85 | 244.25 - 258.45 | 0.5817 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 220.36 and 256.06
| Monthly Target 1 | 192.54 |
| Monthly Target 2 | 212.47 |
| Monthly Target 3 | 228.23666666667 |
| Monthly Target 4 | 248.17 |
| Monthly Target 5 | 263.94 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 232.41 (5.64%) | 218.00 | 208.30 - 244.00 | 0.3249 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.541 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.5562 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4822 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.7046 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.7303 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.4207 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 3.3245 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.6704 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.2451 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 1.7836 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 229.74 |
| 12 day DMA | 221.56 |
| 20 day DMA | 219.33 |
| 35 day DMA | 228.47 |
| 50 day DMA | 233.04 |
| 100 day DMA | 262.71 |
| 150 day DMA | 294.51 |
| 200 day DMA | 303.96 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.98 | 227.27 | 224.5 |
| 12 day EMA | 224.71 | 223.31 | 221.58 |
| 20 day EMA | 224.48 | 223.65 | 222.69 |
| 35 day EMA | 228.26 | 228.02 | 227.74 |
| 50 day EMA | 234.5 | 234.59 | 234.66 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.74 | 227.05 | 223.84 |
| 12 day SMA | 221.56 | 219.73 | 218.41 |
| 20 day SMA | 219.33 | 218.99 | 218.48 |
| 35 day SMA | 228.47 | 228.79 | 229.02 |
| 50 day SMA | 233.04 | 233.51 | 234 |
| 100 day SMA | 262.71 | 263.65 | 264.61 |
| 150 day SMA | 294.51 | 295.43 | 296.39 |
| 200 day SMA | 303.96 | 304.85 | 305.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.