Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 176.89 and 181.14
| Daily Target 1 | 175.91 |
| Daily Target 2 | 177.87 |
| Daily Target 3 | 180.16 |
| Daily Target 4 | 182.12 |
| Daily Target 5 | 184.41 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 179.83 (0.32%) | 180.00 | 178.20 - 182.45 | 0.5296 times | Mon 20 July 2026 | 179.25 (-0.86%) | 180.81 | 178.40 - 182.69 | 0.7299 times | Fri 17 July 2026 | 180.81 (-0.23%) | 181.00 | 178.99 - 183.21 | 0.9868 times | Thu 16 July 2026 | 181.23 (0.37%) | 181.00 | 180.00 - 184.99 | 0.5151 times | Wed 15 July 2026 | 180.56 (-0.09%) | 180.06 | 179.90 - 184.20 | 0.9295 times | Tue 14 July 2026 | 180.72 (-1.38%) | 182.00 | 179.90 - 185.90 | 1.5491 times | Mon 13 July 2026 | 183.25 (0.21%) | 181.20 | 180.41 - 187.58 | 1.2953 times | Fri 10 July 2026 | 182.87 (2.9%) | 178.60 | 177.89 - 184.47 | 0.6989 times | Thu 09 July 2026 | 177.71 (-1.12%) | 179.20 | 177.35 - 181.46 | 1.5647 times | Wed 08 July 2026 | 179.72 (-1.42%) | 181.50 | 177.50 - 183.78 | 1.2011 times | Tue 07 July 2026 | 182.31 (-3.18%) | 189.63 | 181.10 - 189.63 | 1.6802 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 176.77 and 181.26
| Weekly Target 1 | 175.75 |
| Weekly Target 2 | 177.79 |
| Weekly Target 3 | 180.24 |
| Weekly Target 4 | 182.28 |
| Weekly Target 5 | 184.73 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 179.83 (-0.54%) | 180.81 | 178.20 - 182.69 | 0.0907 times | Fri 17 July 2026 | 180.81 (-1.13%) | 181.20 | 178.99 - 187.58 | 0.3799 times | Fri 10 July 2026 | 182.87 (-2.95%) | 189.30 | 177.35 - 190.00 | 0.4274 times | Fri 03 July 2026 | 188.42 (0.74%) | 187.69 | 178.50 - 190.98 | 0.5845 times | Thu 25 June 2026 | 187.04 (-0.7%) | 189.29 | 185.42 - 198.00 | 0.6239 times | Fri 19 June 2026 | 188.35 (-0.28%) | 196.44 | 185.00 - 196.44 | 0.6241 times | Fri 12 June 2026 | 188.88 (7.36%) | 173.10 | 171.47 - 199.25 | 4.6846 times | Fri 05 June 2026 | 175.93 (-1.11%) | 178.50 | 169.90 - 184.10 | 0.8299 times | Fri 29 May 2026 | 177.90 (-6.43%) | 190.80 | 176.50 - 196.00 | 1.1544 times | Fri 22 May 2026 | 190.13 (-7.04%) | 200.85 | 186.27 - 204.00 | 0.6005 times | Fri 15 May 2026 | 204.52 (-7.97%) | 220.00 | 203.28 - 222.00 | 0.4152 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 171.78 and 185.41
| Monthly Target 1 | 169.09 |
| Monthly Target 2 | 174.46 |
| Monthly Target 3 | 182.72 |
| Monthly Target 4 | 188.09 |
| Monthly Target 5 | 196.35 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 179.83 (0.19%) | 181.49 | 177.35 - 190.98 | 0.3776 times | Tue 30 June 2026 | 179.49 (0.89%) | 178.50 | 169.90 - 199.25 | 2.098 times | Fri 29 May 2026 | 177.90 (-18.82%) | 220.00 | 176.50 - 235.19 | 0.9017 times | Thu 30 April 2026 | 219.14 (39.12%) | 161.60 | 161.60 - 235.00 | 1.7314 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.5945 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.8292 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.5845 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.6009 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.521 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.7613 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.7891 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 180.34 |
| 12 day DMA | 181.38 |
| 20 day DMA | 182.9 |
| 35 day DMA | 183.18 |
| 50 day DMA | 187 |
| 100 day DMA | 192.15 |
| 150 day DMA | 204.25 |
| 200 day DMA | 223.84 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.29 | 180.52 | 181.16 |
| 12 day EMA | 181.42 | 181.71 | 182.16 |
| 20 day EMA | 182.79 | 183.1 | 183.51 |
| 35 day EMA | 186.04 | 186.41 | 186.83 |
| 50 day EMA | 189.14 | 189.52 | 189.94 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.34 | 180.51 | 181.31 |
| 12 day SMA | 181.38 | 182.1 | 182.53 |
| 20 day SMA | 182.9 | 183.52 | 183.97 |
| 35 day SMA | 183.18 | 183.13 | 183.09 |
| 50 day SMA | 187 | 187.85 | 188.76 |
| 100 day SMA | 192.15 | 192.46 | 192.83 |
| 150 day SMA | 204.25 | 204.64 | 205.03 |
| 200 day SMA | 223.84 | 224.47 | 225.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.