Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 144.42 and 150.79
| Daily Target 1 | 142.83 |
| Daily Target 2 | 146.01 |
| Daily Target 3 | 149.19666666667 |
| Daily Target 4 | 152.38 |
| Daily Target 5 | 155.57 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 149.20 (1.06%) | 149.33 | 146.01 - 152.38 | 1.1957 times | Mon 02 November 2026 | 147.63 (1.81%) | 145.01 | 145.00 - 149.00 | 0.6615 times | Fri 30 October 2026 | 145.01 (-2.03%) | 148.80 | 144.20 - 148.80 | 0.4717 times | Thu 29 October 2026 | 148.02 (0.01%) | 152.00 | 146.01 - 152.00 | 0.5355 times | Wed 28 October 2026 | 148.00 (0.47%) | 148.01 | 146.30 - 152.40 | 0.4139 times | Tue 27 October 2026 | 147.31 (0.75%) | 146.21 | 145.62 - 150.14 | 1.0627 times | Mon 26 October 2026 | 146.21 (-0.71%) | 152.00 | 144.30 - 152.00 | 0.8679 times | Fri 23 October 2026 | 147.26 (-3.15%) | 150.11 | 145.00 - 150.94 | 1.6309 times | Thu 22 October 2026 | 152.05 (-2.86%) | 156.58 | 149.65 - 156.58 | 2.2356 times | Wed 21 October 2026 | 156.52 (-2.12%) | 163.15 | 154.60 - 163.15 | 0.9245 times | Mon 19 October 2026 | 159.91 (-2.57%) | 164.89 | 159.49 - 166.99 | 1.0557 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 147.1 and 154.48
| Weekly Target 1 | 141.48 |
| Weekly Target 2 | 145.34 |
| Weekly Target 3 | 148.86 |
| Weekly Target 4 | 152.72 |
| Weekly Target 5 | 156.24 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 149.20 (2.89%) | 145.01 | 145.00 - 152.38 | 0.1191 times | Fri 30 October 2026 | 145.01 (-1.53%) | 152.00 | 144.20 - 152.40 | 0.2149 times | Fri 23 October 2026 | 147.26 (-10.27%) | 164.89 | 145.00 - 166.99 | 0.3748 times | Fri 16 October 2026 | 164.12 (1.28%) | 161.90 | 161.70 - 169.99 | 0.2073 times | Fri 09 October 2026 | 162.05 (-5.85%) | 171.00 | 160.20 - 174.41 | 0.4565 times | Thu 01 October 2026 | 172.12 (-8.25%) | 187.90 | 169.00 - 188.78 | 0.6158 times | Fri 25 September 2026 | 187.60 (12.32%) | 169.00 | 165.00 - 198.90 | 7.0672 times | Fri 18 September 2026 | 167.02 (-2.66%) | 172.43 | 161.04 - 173.79 | 0.2312 times | Fri 11 September 2026 | 171.58 (-1.29%) | 173.80 | 168.12 - 176.18 | 0.351 times | Fri 04 September 2026 | 173.83 (1.28%) | 173.80 | 169.00 - 180.00 | 0.3621 times | Fri 28 August 2026 | 171.64 (4.1%) | 171.24 | 168.00 - 186.80 | 1.2044 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 147.1 and 154.48
| Monthly Target 1 | 141.48 |
| Monthly Target 2 | 145.34 |
| Monthly Target 3 | 148.86 |
| Monthly Target 4 | 152.72 |
| Monthly Target 5 | 156.24 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 149.20 (2.89%) | 145.01 | 145.00 - 152.38 | 0.0394 times | Fri 30 October 2026 | 145.01 (-17.86%) | 175.50 | 144.20 - 177.39 | 0.4595 times | Wed 30 September 2026 | 176.53 (2.29%) | 172.58 | 161.04 - 198.90 | 2.7853 times | Mon 31 August 2026 | 172.58 (-3.89%) | 179.57 | 158.23 - 187.18 | 0.926 times | Fri 31 July 2026 | 179.57 (0.04%) | 181.49 | 172.00 - 190.98 | 0.4094 times | Tue 30 June 2026 | 179.49 (0.89%) | 178.50 | 169.90 - 199.25 | 1.5778 times | Fri 29 May 2026 | 177.90 (-18.82%) | 220.00 | 176.50 - 235.19 | 0.6781 times | Thu 30 April 2026 | 219.14 (39.12%) | 161.60 | 161.60 - 235.00 | 1.3021 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.1991 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.6235 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.4395 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 147.57 |
| 12 day DMA | 150.94 |
| 20 day DMA | 156.58 |
| 35 day DMA | 163 |
| 50 day DMA | 166 |
| 100 day DMA | 172.87 |
| 150 day DMA | 181.09 |
| 200 day DMA | 187.22 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.17 | 147.65 | 147.66 |
| 12 day EMA | 151.37 | 151.77 | 152.52 |
| 20 day EMA | 155.2 | 155.83 | 156.69 |
| 35 day EMA | 159.54 | 160.15 | 160.89 |
| 50 day EMA | 164.03 | 164.64 | 165.33 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.57 | 147.19 | 146.91 |
| 12 day SMA | 150.94 | 152.13 | 153.71 |
| 20 day SMA | 156.58 | 157.5 | 158.73 |
| 35 day SMA | 163 | 163.66 | 164.41 |
| 50 day SMA | 166 | 166.22 | 166.53 |
| 100 day SMA | 172.87 | 173.25 | 173.59 |
| 150 day SMA | 181.09 | 181.26 | 181.41 |
| 200 day SMA | 187.22 | 187.59 | 187.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.