HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeranbaIndustries

Strong Daily Stock price targets for HeranbaIndustries HERANBA are 275.83 and 290.38

Daily Target 1273.22
Daily Target 2278.43
Daily Target 3287.76666666667
Daily Target 4292.98
Daily Target 5302.32

Daily price and volume Heranba Industries

Date Closing Open Range Volume
Thu 28 March 2024 283.65 (-2.68%) 293.00 282.55 - 297.10 1.6296 times
Wed 27 March 2024 291.45 (-2.17%) 304.85 289.10 - 304.85 1.8048 times
Tue 26 March 2024 297.90 (-2.18%) 303.50 295.10 - 306.50 1.4101 times
Fri 22 March 2024 304.55 (0.66%) 302.55 302.55 - 309.70 0.8867 times
Thu 21 March 2024 302.55 (-0.05%) 304.20 300.65 - 307.85 0.7382 times
Wed 20 March 2024 302.70 (-1.14%) 307.70 300.60 - 310.10 0.4806 times
Tue 19 March 2024 306.20 (-0.55%) 308.45 303.55 - 318.00 0.8497 times
Mon 18 March 2024 307.90 (0.28%) 307.05 303.05 - 312.95 0.5735 times
Fri 15 March 2024 307.05 (-0.74%) 315.00 296.60 - 320.70 0.9847 times
Thu 14 March 2024 309.35 (1.29%) 310.00 305.45 - 318.40 0.6422 times
Wed 13 March 2024 305.40 (-5.81%) 324.25 304.00 - 326.00 1.0653 times

 Daily chart HeranbaIndustries

Weekly price and charts HeranbaIndustries

Strong weekly Stock price targets for HeranbaIndustries HERANBA are 271.13 and 295.08

Weekly Target 1266.95
Weekly Target 2275.3
Weekly Target 3290.9
Weekly Target 4299.25
Weekly Target 5314.85

Weekly price and volumes for Heranba Industries

Date Closing Open Range Volume
Thu 28 March 2024 283.65 (-6.86%) 303.50 282.55 - 306.50 1.5556 times
Fri 22 March 2024 304.55 (-0.81%) 307.05 300.60 - 318.00 1.133 times
Fri 15 March 2024 307.05 (-10.66%) 345.00 296.60 - 345.00 1.2599 times
Thu 07 March 2024 343.70 (-4.21%) 359.95 341.00 - 361.00 0.5611 times
Sat 02 March 2024 358.80 (-1.48%) 363.55 354.45 - 367.90 0.5598 times
Fri 23 February 2024 364.20 (1.15%) 360.00 359.20 - 371.00 0.7928 times
Fri 16 February 2024 360.05 (-5.55%) 376.00 348.25 - 377.70 0.9862 times
Fri 09 February 2024 381.20 (0.21%) 379.65 358.00 - 399.80 1.865 times
Fri 02 February 2024 380.40 (0.6%) 378.20 373.00 - 388.10 0.7164 times
Thu 25 January 2024 378.15 (-2.31%) 390.95 369.15 - 391.60 0.5701 times
Fri 19 January 2024 387.10 (-4.56%) 408.00 373.75 - 408.00 1.0467 times

 weekly chart HeranbaIndustries

Monthly price and charts HeranbaIndustries

Strong monthly Stock price targets for HeranbaIndustries HERANBA are 242.73 and 323.48

Monthly Target 1229.08
Monthly Target 2256.37
Monthly Target 3309.83333333333
Monthly Target 4337.12
Monthly Target 5390.58

Monthly price and volumes Heranba Industries

Date Closing Open Range Volume
Thu 28 March 2024 283.65 (-20.79%) 360.00 282.55 - 363.30 0.7652 times
Thu 29 February 2024 358.10 (-5.24%) 381.95 348.25 - 399.80 0.7212 times
Wed 31 January 2024 377.90 (-5.04%) 403.80 369.15 - 426.00 1.3396 times
Fri 29 December 2023 397.95 (13.57%) 351.10 346.75 - 403.55 1.5889 times
Thu 30 November 2023 350.40 (-1.31%) 356.00 347.00 - 387.45 0.796 times
Tue 31 October 2023 355.05 (-1.58%) 353.40 342.35 - 398.00 0.599 times
Fri 29 September 2023 360.75 (-0.47%) 362.45 355.00 - 402.20 0.5785 times
Thu 31 August 2023 362.45 (-3.32%) 377.85 333.00 - 384.90 0.7746 times
Mon 31 July 2023 374.90 (-2.41%) 387.90 357.50 - 396.45 0.5487 times
Fri 30 June 2023 384.15 (18.33%) 325.00 325.00 - 414.00 2.2885 times
Wed 31 May 2023 324.65 (-10.01%) 358.20 317.35 - 377.00 0.6924 times

 monthly chart HeranbaIndustries

DMA SMA EMA moving averages of Heranba Industries HERANBA

DMA (daily moving average) of Heranba Industries HERANBA

DMA period DMA value
5 day DMA 296.02
12 day DMA 303.58
20 day DMA 322.37
35 day DMA 339.55
50 day DMA 351.51
100 day DMA 360.87
150 day DMA 362.41
200 day DMA 364.53

EMA (exponential moving average) of Heranba Industries HERANBA

EMA period EMA current EMA prev EMA prev2
5 day EMA294.05299.25303.15
12 day EMA306.02310.08313.47
20 day EMA317.69321.27324.41
35 day EMA334.05337.02339.7
50 day EMA349.93352.63355.13

SMA (simple moving average) of Heranba Industries HERANBA

SMA period SMA current SMA prev SMA prev2
5 day SMA296.02299.83302.78
12 day SMA303.58307.98312.33
20 day SMA322.37326.13329.78
35 day SMA339.55342.12344.5
50 day SMA351.51353.6355.78
100 day SMA360.87361.71362.53
150 day SMA362.41362.79363.1
200 day SMA364.53364.92365.29
Back to top | Use Dark Theme