Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 243.6 and 255.25
| Daily Target 1 | 234.67 |
| Daily Target 2 | 240.88 |
| Daily Target 3 | 246.31666666667 |
| Daily Target 4 | 252.53 |
| Daily Target 5 | 257.97 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 247.10 (1.42%) | 242.00 | 240.10 - 251.75 | 1.4258 times | Tue 16 December 2025 | 243.65 (2.22%) | 239.60 | 236.20 - 247.30 | 1.7798 times | Mon 15 December 2025 | 238.35 (-1.1%) | 242.30 | 236.20 - 242.30 | 0.7798 times | Sat 13 December 2025 | 241.00 (0%) | 237.00 | 237.00 - 244.80 | 0.8578 times | Fri 12 December 2025 | 241.00 (1.67%) | 237.00 | 237.00 - 244.80 | 0.8578 times | Thu 11 December 2025 | 237.05 (-1.08%) | 240.00 | 233.40 - 240.90 | 0.5029 times | Wed 10 December 2025 | 239.65 (0.52%) | 236.20 | 236.20 - 243.05 | 0.5161 times | Tue 09 December 2025 | 238.40 (0.13%) | 237.00 | 232.40 - 245.65 | 1.8935 times | Mon 08 December 2025 | 238.10 (-3.19%) | 245.95 | 233.65 - 246.15 | 0.7816 times | Fri 05 December 2025 | 245.95 (-1.13%) | 246.60 | 244.25 - 250.00 | 0.6049 times | Thu 04 December 2025 | 248.75 (-0.28%) | 250.00 | 246.00 - 252.20 | 0.6057 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 241.65 and 257.2
| Weekly Target 1 | 229.47 |
| Weekly Target 2 | 238.28 |
| Weekly Target 3 | 245.01666666667 |
| Weekly Target 4 | 253.83 |
| Weekly Target 5 | 260.57 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 247.10 (2.53%) | 242.30 | 236.20 - 251.75 | 0.985 times | Sat 13 December 2025 | 241.00 (-2.01%) | 245.95 | 232.40 - 246.15 | 1.337 times | Fri 05 December 2025 | 245.95 (-3.85%) | 255.85 | 244.25 - 258.45 | 0.655 times | Fri 28 November 2025 | 255.80 (-0.95%) | 259.95 | 249.00 - 266.30 | 1.0102 times | Fri 21 November 2025 | 258.25 (-5.66%) | 274.00 | 256.00 - 279.75 | 1.4216 times | Fri 14 November 2025 | 273.75 (-3.27%) | 282.00 | 271.20 - 284.95 | 0.9225 times | Fri 07 November 2025 | 283.00 (-5.62%) | 298.20 | 282.00 - 300.05 | 0.6867 times | Fri 31 October 2025 | 299.85 (-1.93%) | 305.75 | 298.00 - 306.10 | 0.6116 times | Fri 24 October 2025 | 305.75 (1.85%) | 300.20 | 297.50 - 315.00 | 0.6676 times | Fri 17 October 2025 | 300.20 (-5.11%) | 316.30 | 299.00 - 327.00 | 1.7028 times | Fri 10 October 2025 | 316.35 (2.98%) | 304.40 | 292.50 - 319.00 | 2.3912 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 226.73 and 252.78
| Monthly Target 1 | 219.93 |
| Monthly Target 2 | 233.52 |
| Monthly Target 3 | 245.98333333333 |
| Monthly Target 4 | 259.57 |
| Monthly Target 5 | 272.03 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 247.10 (-3.4%) | 255.85 | 232.40 - 258.45 | 0.2949 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4003 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.5848 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.6062 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.0092 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 2.7593 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.5564 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.2034 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 1.4803 times | Fri 31 January 2025 | 334.95 (-18.24%) | 412.45 | 317.95 - 437.20 | 1.1052 times | Tue 31 December 2024 | 409.65 (-13.28%) | 471.80 | 398.50 - 500.00 | 1.248 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 242.22 |
| 12 day DMA | 242.37 |
| 20 day DMA | 247.21 |
| 35 day DMA | 261.33 |
| 50 day DMA | 274.57 |
| 100 day DMA | 306.57 |
| 150 day DMA | 313.55 |
| 200 day DMA | 346.52 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.15 | 241.18 | 239.94 |
| 12 day EMA | 244.48 | 244 | 244.06 |
| 20 day EMA | 249.41 | 249.65 | 250.28 |
| 35 day EMA | 260.87 | 261.68 | 262.74 |
| 50 day EMA | 273.44 | 274.51 | 275.77 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.22 | 240.21 | 239.41 |
| 12 day SMA | 242.37 | 242.68 | 243.45 |
| 20 day SMA | 247.21 | 247.86 | 248.71 |
| 35 day SMA | 261.33 | 262.86 | 264.49 |
| 50 day SMA | 274.57 | 275.55 | 276.74 |
| 100 day SMA | 306.57 | 307.68 | 308.94 |
| 150 day SMA | 313.55 | 314.5 | 315.45 |
| 200 day SMA | 346.52 | 348.01 | 349.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.