Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 242.23 and 247.98
| Daily Target 1 | 240.98 |
| Daily Target 2 | 243.47 |
| Daily Target 3 | 246.73333333333 |
| Daily Target 4 | 249.22 |
| Daily Target 5 | 252.48 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 245.95 (-1.13%) | 246.60 | 244.25 - 250.00 | 0.8978 times | Thu 04 December 2025 | 248.75 (-0.28%) | 250.00 | 246.00 - 252.20 | 0.899 times | Wed 03 December 2025 | 249.45 (-0.52%) | 250.00 | 247.25 - 253.90 | 0.7393 times | Tue 02 December 2025 | 250.75 (-0.87%) | 253.35 | 248.10 - 253.40 | 0.7085 times | Mon 01 December 2025 | 252.95 (-1.11%) | 255.85 | 252.05 - 258.45 | 0.689 times | Fri 28 November 2025 | 255.80 (-0.6%) | 255.30 | 255.00 - 258.70 | 0.6792 times | Thu 27 November 2025 | 257.35 (0.12%) | 255.20 | 254.50 - 266.30 | 1.5877 times | Wed 26 November 2025 | 257.05 (2.02%) | 253.20 | 252.55 - 261.90 | 1.2722 times | Tue 25 November 2025 | 251.95 (0.14%) | 251.00 | 249.00 - 253.75 | 1.5027 times | Mon 24 November 2025 | 251.60 (-2.58%) | 259.95 | 250.10 - 261.25 | 1.0247 times | Fri 21 November 2025 | 258.25 (-0.69%) | 260.90 | 256.40 - 261.05 | 0.8123 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 238 and 252.2
| Weekly Target 1 | 235.35 |
| Weekly Target 2 | 240.65 |
| Weekly Target 3 | 249.55 |
| Weekly Target 4 | 254.85 |
| Weekly Target 5 | 263.75 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 245.95 (-3.85%) | 255.85 | 244.25 - 258.45 | 0.5903 times | Fri 28 November 2025 | 255.80 (-0.95%) | 259.95 | 249.00 - 266.30 | 0.9103 times | Fri 21 November 2025 | 258.25 (-5.66%) | 274.00 | 256.00 - 279.75 | 1.2811 times | Fri 14 November 2025 | 273.75 (-3.27%) | 282.00 | 271.20 - 284.95 | 0.8314 times | Fri 07 November 2025 | 283.00 (-5.62%) | 298.20 | 282.00 - 300.05 | 0.6189 times | Fri 31 October 2025 | 299.85 (-1.93%) | 305.75 | 298.00 - 306.10 | 0.5512 times | Fri 24 October 2025 | 305.75 (1.85%) | 300.20 | 297.50 - 315.00 | 0.6016 times | Fri 17 October 2025 | 300.20 (-5.11%) | 316.30 | 299.00 - 327.00 | 1.5345 times | Fri 10 October 2025 | 316.35 (2.98%) | 304.40 | 292.50 - 319.00 | 2.1549 times | Fri 03 October 2025 | 307.20 (2.78%) | 300.50 | 290.00 - 309.75 | 0.9259 times | Fri 26 September 2025 | 298.90 (-7.07%) | 324.00 | 297.00 - 324.00 | 1.1189 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 238 and 252.2
| Monthly Target 1 | 235.35 |
| Monthly Target 2 | 240.65 |
| Monthly Target 3 | 249.55 |
| Monthly Target 4 | 254.85 |
| Monthly Target 5 | 263.75 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 245.95 (-3.85%) | 255.85 | 244.25 - 258.45 | 0.0664 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4097 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.5986 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.6204 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.0565 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 2.8243 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.5695 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.2082 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 1.5152 times | Fri 31 January 2025 | 334.95 (-18.24%) | 412.45 | 317.95 - 437.20 | 1.1313 times | Tue 31 December 2024 | 409.65 (-13.28%) | 471.80 | 398.50 - 500.00 | 1.2774 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 249.57 |
| 12 day DMA | 253.33 |
| 20 day DMA | 260.66 |
| 35 day DMA | 277.66 |
| 50 day DMA | 285.36 |
| 100 day DMA | 319.1 |
| 150 day DMA | 322.27 |
| 200 day DMA | 357.54 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.42 | 251.16 | 252.36 |
| 12 day EMA | 254.8 | 256.41 | 257.8 |
| 20 day EMA | 261.63 | 263.28 | 264.81 |
| 35 day EMA | 272.48 | 274.04 | 275.53 |
| 50 day EMA | 284.58 | 286.16 | 287.69 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.57 | 251.54 | 253.26 |
| 12 day SMA | 253.33 | 254.56 | 255.83 |
| 20 day SMA | 260.66 | 262.51 | 264.67 |
| 35 day SMA | 277.66 | 279.46 | 281.26 |
| 50 day SMA | 285.36 | 286.72 | 288.1 |
| 100 day SMA | 319.1 | 320.32 | 321.59 |
| 150 day SMA | 322.27 | 323.31 | 324.23 |
| 200 day SMA | 357.54 | 358.6 | 359.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.