Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 241.28 and 250.18
| Daily Target 1 | 234.58 |
| Daily Target 2 | 239.07 |
| Daily Target 3 | 243.48333333333 |
| Daily Target 4 | 247.97 |
| Daily Target 5 | 252.38 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.55 (1.02%) | 241.10 | 239.00 - 247.90 | 0.7385 times | Thu 18 December 2025 | 241.10 (-2.43%) | 245.50 | 240.00 - 248.40 | 0.6318 times | Wed 17 December 2025 | 247.10 (1.42%) | 242.00 | 240.10 - 251.75 | 1.4284 times | Tue 16 December 2025 | 243.65 (2.22%) | 239.60 | 236.20 - 247.30 | 1.7832 times | Mon 15 December 2025 | 238.35 (-1.1%) | 242.30 | 236.20 - 242.30 | 0.7812 times | Sat 13 December 2025 | 241.00 (0%) | 237.00 | 237.00 - 244.80 | 0.8594 times | Fri 12 December 2025 | 241.00 (1.67%) | 237.00 | 237.00 - 244.80 | 0.8594 times | Thu 11 December 2025 | 237.05 (-1.08%) | 240.00 | 233.40 - 240.90 | 0.5039 times | Wed 10 December 2025 | 239.65 (0.52%) | 236.20 | 236.20 - 243.05 | 0.5171 times | Tue 09 December 2025 | 238.40 (0.13%) | 237.00 | 232.40 - 245.65 | 1.8971 times | Mon 08 December 2025 | 238.10 (-3.19%) | 245.95 | 233.65 - 246.15 | 0.7831 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 239.88 and 255.43
| Weekly Target 1 | 228.28 |
| Weekly Target 2 | 235.92 |
| Weekly Target 3 | 243.83333333333 |
| Weekly Target 4 | 251.47 |
| Weekly Target 5 | 259.38 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.55 (1.06%) | 242.30 | 236.20 - 251.75 | 1.2797 times | Sat 13 December 2025 | 241.00 (-2.01%) | 245.95 | 232.40 - 246.15 | 1.2933 times | Fri 05 December 2025 | 245.95 (-3.85%) | 255.85 | 244.25 - 258.45 | 0.6336 times | Fri 28 November 2025 | 255.80 (-0.95%) | 259.95 | 249.00 - 266.30 | 0.9771 times | Fri 21 November 2025 | 258.25 (-5.66%) | 274.00 | 256.00 - 279.75 | 1.3751 times | Fri 14 November 2025 | 273.75 (-3.27%) | 282.00 | 271.20 - 284.95 | 0.8924 times | Fri 07 November 2025 | 283.00 (-5.62%) | 298.20 | 282.00 - 300.05 | 0.6643 times | Fri 31 October 2025 | 299.85 (-1.93%) | 305.75 | 298.00 - 306.10 | 0.5916 times | Fri 24 October 2025 | 305.75 (1.85%) | 300.20 | 297.50 - 315.00 | 0.6457 times | Fri 17 October 2025 | 300.20 (-5.11%) | 316.30 | 299.00 - 327.00 | 1.6471 times | Fri 10 October 2025 | 316.35 (2.98%) | 304.40 | 292.50 - 319.00 | 2.313 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 224.95 and 251
| Monthly Target 1 | 218.75 |
| Monthly Target 2 | 231.15 |
| Monthly Target 3 | 244.8 |
| Monthly Target 4 | 257.2 |
| Monthly Target 5 | 270.85 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.55 (-4.79%) | 255.85 | 232.40 - 258.45 | 0.3273 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.3989 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.5829 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.6042 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.0025 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 2.7501 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.5546 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.2027 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 1.4754 times | Fri 31 January 2025 | 334.95 (-18.24%) | 412.45 | 317.95 - 437.20 | 1.1016 times | Tue 31 December 2024 | 409.65 (-13.28%) | 471.80 | 398.50 - 500.00 | 1.2438 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 242.75 |
| 12 day DMA | 241.24 |
| 20 day DMA | 245.95 |
| 35 day DMA | 258.03 |
| 50 day DMA | 272.43 |
| 100 day DMA | 304.01 |
| 150 day DMA | 311.81 |
| 200 day DMA | 343.6 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.83 | 242.47 | 243.15 |
| 12 day EMA | 243.9 | 243.96 | 244.48 |
| 20 day EMA | 248.17 | 248.66 | 249.45 |
| 35 day EMA | 259.46 | 260.4 | 261.54 |
| 50 day EMA | 271.72 | 272.87 | 274.17 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.75 | 242.24 | 242.22 |
| 12 day SMA | 241.24 | 241.68 | 242.37 |
| 20 day SMA | 245.95 | 246.35 | 247.21 |
| 35 day SMA | 258.03 | 259.64 | 261.33 |
| 50 day SMA | 272.43 | 273.46 | 274.57 |
| 100 day SMA | 304.01 | 305.26 | 306.57 |
| 150 day SMA | 311.81 | 312.63 | 313.55 |
| 200 day SMA | 343.6 | 345.03 | 346.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.